No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2020 >>  ABB India 923.5  [ -0.98% ]  ACC 962.1  [ -0.56% ]  Ambuja Cements Ltd. 156.75  [ 0.67% ]  Asian Paints Ltd. 1603.9  [ -3.77% ]  Axis Bank Ltd. 358.45  [ -5.50% ]  Bajaj Auto Ltd. 2051.9  [ 1.33% ]  Bank of Baroda 51.2  [ -4.39% ]  Bharti Airtel 421.1  [ -4.43% ]  Bharat Heavy Ele 20.7  [ -0.48% ]  Bharat Petroleum 303.2  [ -4.07% ]  Britannia Ind. 2561  [ -4.78% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 413.55  [ -2.23% ]  Coal India 139.4  [ -0.43% ]  Colgate Palm. 1241  [ -0.95% ]  Dabur India 434.9  [ -3.41% ]  DLF Ltd. 132.65  [ -3.53% ]  Dr. Reddy's Labs 3096.2  [ -0.67% ]  GAIL (India) Ltd. 75.75  [ -0.92% ]  Grasim Inds. 474.55  [ -0.18% ]  HCL Technologies 413.05  [ -5.43% ]  HDFC 1584.4  [ -2.82% ]  HDFC Bank 829.7  [ -3.75% ]  Hero MotoCorp 1639.15  [ 2.82% ]  Hindustan Unilever L 2179.25  [ -5.17% ]  Hindalco Indus. 91.7  [ -4.13% ]  ICICI Bank 311.45  [ -4.02% ]  IDFC L 14.53  [ -2.15% ]  Indian Hotels Co 72.05  [ -3.81% ]  IndusInd Bank 342.3  [ -2.52% ]  Infosys 604.1  [ -5.65% ]  ITC Ltd. 166.35  [ -3.28% ]  Jindal St & Pwr 70.35  [ -14.42% ]  Kotak Mahindra Bank 1182.1  [ -8.81% ]  L&T 774.75  [ -3.98% ]  Lupin Ltd. 579.2  [ -1.78% ]  Mahi. & Mahi 272.65  [ -4.33% ]  Maruti Suzuki India 4243.6  [ -1.03% ]  MTNL 6  [ -0.66% ]  Nestle India 15668.7  [ -3.89% ]  NIIT Ltd. 79.1  [ -3.60% ]  NMDC Ltd. 78.5  [ -1.88% ]  NTPC 81.1  [ -3.68% ]  ONGC 65.75  [ -3.73% ]  Punj. NationlBak 30.5  [ -5.72% ]  Power Grid Corpo 154.4  [ -2.89% ]  Reliance Inds. 1080.65  [ -2.86% ]  SBI 186.6  [ -5.26% ]  Vedanta 62.75  [ -3.09% ]  Shipping Corpn. 36.7  [ -2.26% ]  Sun Pharma. 343.55  [ -2.46% ]  Tata Chemicals 224.7  [ 0.76% ]  Tata Consumer Produc 280.15  [ -4.97% ]  Tata Motors Ltd. 67.95  [ -4.36% ]  Tata Steel 266.45  [ -1.22% ]  Tata Power Co. 31.55  [ -3.96% ]  Tata Consultancy 1709.55  [ -6.23% ]  Tech Mahindra Ltd. 511.2  [ -9.51% ]  UltraTech Cement 3140.55  [ -3.49% ]  United Spirits 463.2  [ -4.50% ]  Wipro Ltd 189.75  [ -3.48% ]  Zee Entertainment En 120.8  [ -2.58% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ABB INDIA LTD.

01 April 2020 | 12:00

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE117A01022 52Week High 1670 Book Value (Rs.) 166.11 Face Value 2.00
Bookclosure 14/05/2020 52Week Low 801 EPS 14.32 P/E 64.93
Market Cap. 19700.06 Cr. P/BV 5.60 Div Yield (%) 0.52 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,669.00 05/07/2019 795.00 25/03/2020
NSE 1,670.00 05/07/2019 801.00 25/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2020967.0001/04/2020825.0030/03/2020
27/03/2020994.1523/03/2020795.0025/03/2020
20/03/20201,013.2516/03/2020830.0019/03/2020
13/03/20201,180.0009/03/2020900.1013/03/2020
06/03/20201,225.8006/03/20201,152.1004/03/2020
28/02/20201,238.0024/02/20201,178.5528/02/2020
20/02/20201,248.0017/02/20201,200.6518/02/2020
14/02/20201,378.8510/02/20201,226.5513/02/2020
07/02/20201,359.0006/02/20201,285.9003/02/2020
01/02/20201,358.0527/01/20201,264.3001/02/2020
24/01/20201,358.9524/01/20201,271.1021/01/2020
17/01/20201,411.8013/01/20201,294.0017/01/2020
10/01/20201,411.0010/01/20201,276.4506/01/2020
03/01/20201,324.9003/01/20201,260.0030/12/2019
31/12/20191,310.0030/12/20191,260.0030/12/2019
27/12/20191,284.0023/12/20191,230.0023/12/2019
20/12/20191,517.1016/12/20191,262.5520/12/2019
13/12/20191,522.0013/12/20191,437.9009/12/2019
06/12/20191,491.1002/12/20191,425.0006/12/2019
29/11/20191,483.2528/11/20191,405.0025/11/2019
22/11/20191,479.5519/11/20191,405.0522/11/2019
15/11/20191,534.9013/11/20191,420.0013/11/2019
08/11/20191,491.7507/11/20191,430.1006/11/2019
01/11/20191,524.8527/10/20191,442.5030/10/2019
25/10/20191,580.0522/10/20191,482.8525/10/2019
18/10/20191,565.0018/10/20191,445.7015/10/2019
11/10/20191,507.1009/10/20191,444.0007/10/2019
04/10/20191,553.0001/10/20191,448.0004/10/2019
27/09/20191,583.8026/09/20191,405.5026/09/2019
20/09/20191,530.0020/09/20191,318.0020/09/2019
13/09/20191,364.0013/09/20191,307.1009/09/2019
06/09/20191,340.7503/09/20191,312.0006/09/2019
30/08/20191,427.9526/08/20191,327.8530/08/2019
23/08/20191,381.0019/08/20191,328.2523/08/2019
16/08/20191,405.0013/08/20191,313.2014/08/2019
09/08/20191,426.7008/08/20191,331.9505/08/2019
02/08/20191,435.5029/07/20191,340.0031/07/2019
26/07/20191,444.0023/07/20191,350.4524/07/2019
19/07/20191,534.0017/07/20191,411.0019/07/2019
12/07/20191,558.6008/07/20191,457.6508/07/2019
05/07/20191,669.0005/07/20191,523.6005/07/2019
28/06/20191,639.7027/06/20191,541.2525/06/2019
21/06/20191,576.0520/06/20191,510.0017/06/2019
14/06/20191,625.4010/06/20191,501.1514/06/2019
07/06/20191,611.7003/06/20191,521.6007/06/2019
31/05/20191,621.0028/05/20191,485.0027/05/2019
24/05/20191,501.3524/05/20191,402.0522/05/2019
17/05/20191,405.0017/05/20191,318.8014/05/2019
10/05/20191,503.1506/05/20191,340.0010/05/2019
03/05/20191,519.9002/05/20191,464.0002/05/2019
26/04/20191,503.5024/04/20191,411.3522/04/2019
18/04/20191,443.0518/04/20191,406.2016/04/2019
12/04/20191,434.0012/04/20191,370.0008/04/2019
05/04/20191,379.0005/04/20191,306.3501/04/2019