KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 02, 2024 >>  ABB India 5505.45  [ 0.36% ]  ACC 2699.95  [ 0.12% ]  Ambuja Cements 618.4  [ 0.13% ]  Asian Paints Ltd. 2849.55  [ 0.62% ]  Axis Bank Ltd. 1096.35  [ -0.27% ]  Bajaj Auto 8042.75  [ 0.05% ]  Bank of Baroda 271.8  [ 0.26% ]  Bharti Airtel 1130.6  [ 0.17% ]  Bharat Heavy Ele 235.85  [ 0.28% ]  Bharat Petroleum 624.95  [ 0.23% ]  Britannia Ind. 4921.65  [ -0.07% ]  Cipla 1483.1  [ 0.85% ]  Coal India 448.45  [ 0.47% ]  Colgate Palm. 2525.4  [ -0.30% ]  Dabur India 538.7  [ -0.32% ]  DLF Ltd. 922.9  [ 1.45% ]  Dr. Reddy's Labs 6241  [ 0.70% ]  GAIL (India) 184.35  [ 0.05% ]  Grasim Inds. 2245.9  [ -0.40% ]  HCL Technologies 1646.35  [ 0.12% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1430.35  [ -0.06% ]  Hero MotoCorp 4581.85  [ 1.72% ]  Hindustan Unilever L 2415.85  [ 0.12% ]  Hindalco Indus. 522.55  [ 0.66% ]  ICICI Bank 1083.45  [ -0.32% ]  IDFC L 118.05  [ 0.38% ]  Indian Hotels Co 587.35  [ -0.35% ]  IndusInd Bank 1526.5  [ 0.02% ]  Infosys L 1655.2  [ 0.01% ]  ITC Ltd. 412.2  [ 0.66% ]  Jindal St & Pwr 838.3  [ 1.90% ]  Kotak Mahindra Bank 1724.65  [ -0.15% ]  L&T 3654.3  [ 0.54% ]  Lupin Ltd. 1634.15  [ 0.57% ]  Mahi. & Mahi 1961.05  [ -0.59% ]  Maruti Suzuki India 11570.9  [ -0.32% ]  MTNL 43.77  [ 0.02% ]  Nestle India 2598.65  [ -0.04% ]  NIIT Ltd. 125.9  [ 1.00% ]  NMDC Ltd. 234.65  [ 1.51% ]  NTPC 341.85  [ -0.47% ]  ONGC 271.85  [ 0.44% ]  Punj. NationlBak 125.75  [ 0.72% ]  Power Grid Corpo 286.9  [ -0.26% ]  Reliance Inds. 2980.85  [ -0.17% ]  SBI 773.05  [ 0.49% ]  Vedanta 272.9  [ 0.44% ]  Shipping Corpn. 234.25  [ 0.34% ]  Sun Pharma. 1551.05  [ -0.49% ]  Tata Chemicals 972.55  [ 0.50% ]  Tata Consumer Produc 1206.85  [ 0.57% ]  Tata Motors Ltd. 988.4  [ 1.15% ]  Tata Steel 155.15  [ 3.43% ]  Tata Power Co. 379.05  [ 0.44% ]  Tata Consultancy 4106.9  [ 0.26% ]  Tech Mahindra 1272.05  [ 0.03% ]  UltraTech Cement 10108.3  [ -0.23% ]  United Spirits 1166.7  [ 0.01% ]  Wipro 522.65  [ 0.67% ]  Zee Entertainment En 158.35  [ 1.93% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ABB INDIA LTD.

02 March 2024 | 12:00

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE117A01022 BSE Code / NSE Code 500002 / ABB Book Value (Rs.) 280.53 Face Value 2.00
Bookclosure 11/05/2024 52Week High 5552 EPS 58.61 P/E 93.83
Market Cap. 116540.07 Cr. 52Week Low 3141 P/BV / Div Yield (%) 19.60 / 0.53 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,555.00 28/02/2024 3,143.20 21/04/2023
NSE 5,552.00 28/02/2024 3,141.15 21/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/03/20245,555.0028/02/20245,139.2026/02/2024
23/02/20245,523.0523/02/20244,449.6019/02/2024
16/02/20244,618.7014/02/20244,380.0013/02/2024
09/02/20244,627.1507/02/20244,345.0005/02/2024
02/02/20244,861.0030/01/20244,342.1501/02/2024
25/01/20244,896.3023/01/20244,618.9524/01/2024
20/01/20244,876.8015/01/20244,671.6518/01/2024
12/01/20244,984.3011/01/20244,741.7508/01/2024
05/01/20244,900.0005/01/20244,601.0002/01/2024
29/12/20234,824.6027/12/20234,620.5029/12/2023
22/12/20234,953.2018/12/20234,532.3021/12/2023
15/12/20234,928.1515/12/20234,682.4513/12/2023
08/12/20234,882.0006/12/20234,444.9004/12/2023
01/12/20234,460.0030/11/20234,193.0528/11/2023
24/11/20234,431.7521/11/20234,221.0023/11/2023
17/11/20234,306.8013/11/20234,205.0013/11/2023
10/11/20234,381.5510/11/20234,147.2506/11/2023
03/11/20234,178.0003/11/20233,994.2530/10/2023
27/10/20234,086.4527/10/20233,847.5026/10/2023
20/10/20234,339.8018/10/20234,001.6020/10/2023
13/10/20234,239.9511/10/20234,063.5009/10/2023
06/10/20234,147.0003/10/20233,978.1004/10/2023
29/09/20234,248.0028/09/20234,089.6529/09/2023
22/09/20234,425.5020/09/20234,166.0522/09/2023
15/09/20234,675.8511/09/20234,260.1013/09/2023
08/09/20234,539.9006/09/20234,246.0004/09/2023
01/09/20234,391.0031/08/20234,246.3528/08/2023
25/08/20234,390.0024/08/20234,224.0025/08/2023
18/08/20234,530.0514/08/20234,254.1514/08/2023
11/08/20234,558.9011/08/20234,414.7509/08/2023
04/08/20234,609.5031/07/20234,325.0003/08/2023
28/07/20234,541.0028/07/20234,226.3524/07/2023
21/07/20234,615.0019/07/20234,141.0020/07/2023
14/07/20234,556.0013/07/20234,353.5510/07/2023
07/07/20234,488.0003/07/20234,352.1504/07/2023
30/06/20234,444.5030/06/20234,219.9526/06/2023
23/06/20234,442.8021/06/20234,230.0523/06/2023
16/06/20234,368.0014/06/20234,098.8512/06/2023
09/06/20234,164.7009/06/20233,980.0005/06/2023
02/06/20234,290.0031/05/20233,926.8001/06/2023
26/05/20234,012.0526/05/20233,810.0022/05/2023
19/05/20233,947.8017/05/20233,842.7516/05/2023
12/05/20233,955.0012/05/20233,719.0008/05/2023
05/05/20233,752.0005/05/20233,391.1502/05/2023
28/04/20233,438.0028/04/20233,156.3524/04/2023
21/04/20233,268.6017/04/20233,143.2021/04/2023
13/04/20233,416.5010/04/20233,175.0513/04/2023
06/04/20233,466.9006/04/20233,340.0003/04/2023
31/03/20233,418.7531/03/20233,301.6528/03/2023
24/03/20233,430.0021/03/20233,260.0520/03/2023
17/03/20233,400.3013/03/20233,233.8514/03/2023
10/03/20233,433.7009/03/20233,300.0508/03/2023