No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 12, 2019 - 3:54PM >>  ABB India 1484.25  [ 1.67% ]  ACC 1435.95  [ 1.19% ]  Ambuja Cements Ltd. 193.05  [ 0.78% ]  Asian Paints Ltd. 1751  [ 0.77% ]  Axis Bank Ltd. 721.6  [ 0.72% ]  Bajaj Auto Ltd. 3265.3  [ -0.12% ]  Bank of Baroda 97.9  [ 2.35% ]  Bharti Airtel 438.3  [ -0.95% ]  Bharat Heavy Ele 45.2  [ 2.26% ]  Bharat Petroleum 491.05  [ 1.73% ]  Britannia Ind. 3071.75  [ 1.06% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 459.5  [ 2.18% ]  Coal India 190.3  [ 1.63% ]  Colgate Palm. 1475.05  [ -0.01% ]  Dabur India 458.95  [ 1.70% ]  DLF Ltd. 224.45  [ 0.70% ]  Dr. Reddy's Labs 2906.15  [ 0.65% ]  GAIL (India) Ltd. 118.8  [ 1.32% ]  Grasim Inds. 774.35  [ 0.84% ]  HCL Technologies 535.65  [ -1.51% ]  HDFC 2318.4  [ 0.07% ]  HDFC Bank 1263.45  [ 1.18% ]  Hero MotoCorp 2334.1  [ 1.62% ]  Hindustan Unilever L 2006.45  [ -0.16% ]  Hindalco Indus. 201.25  [ 2.34% ]  ICICI Bank 535.05  [ 0.27% ]  IDFC L 32.9  [ -0.45% ]  Indian Hotels Co 143.05  [ -1.95% ]  IndusInd Bank 1442.65  [ 1.68% ]  Infosys 701.85  [ -2.63% ]  ITC Ltd. 238.65  [ 0.42% ]  Jindal St & Pwr 142.1  [ -1.66% ]  Kotak Mahindra Bank 1715.7  [ 1.76% ]  L&T 1279.2  [ 1.23% ]  Lupin Ltd. 750.2  [ 0.84% ]  Mahi. & Mahi 511.75  [ 0.81% ]  Maruti Suzuki India 6997.75  [ 0.09% ]  MTNL 7.95  [ 4.88% ]  Nestle India 14217.8  [ 1.06% ]  NIIT Ltd. 105.25  [ 0.81% ]  NMDC Ltd. 113.8  [ 1.93% ]  NTPC 114.45  [ 1.28% ]  ONGC 125.85  [ -1.68% ]  Punj. NationlBak 60.8  [ 2.01% ]  Power Grid Corpo 184.4  [ 1.35% ]  Reliance Inds. 1567.5  [ 0.31% ]  SBI 321.8  [ 2.91% ]  Vedanta 143.95  [ 3.86% ]  Shipping Corpn. 59.25  [ 4.13% ]  Sun Pharma. 433  [ 0.84% ]  Tata Chemicals 660  [ 1.69% ]  Tata Global Beverage 323.6  [ 2.86% ]  Tata Motors Ltd. 173.35  [ 7.17% ]  Tata Steel 418.75  [ 3.29% ]  Tata Power Co. 53.2  [ 0.76% ]  Tata Consultancy 2016.75  [ -1.20% ]  Tech Mahindra Ltd. 755.95  [ -0.28% ]  UltraTech Cement 3991  [ -0.31% ]  United Spirits 592.95  [ 1.16% ]  Wipro Ltd 239.45  [ -0.23% ]  Zee Entertainment En 284.1  [ 0.26% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ABB INDIA LTD.

12 December 2019 | 03:55

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE117A01022 52Week High 1670 Book Value (Rs.) 189.11 Face Value 2.00
Bookclosure 08/05/2019 52Week Low 1212 EPS 24.11 P/E 61.57
Market Cap. 31457.80 Cr. P/BV 7.85 Div Yield (%) 0.32 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,669.00 05/07/2019 1,209.95 28/01/2019
NSE 1,670.00 05/07/2019 1,212.00 28/01/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/12/20191,469.4011/12/20191,437.9009/12/2019
06/12/20191,491.1002/12/20191,425.0006/12/2019
29/11/20191,483.2528/11/20191,405.0025/11/2019
22/11/20191,479.5519/11/20191,405.0522/11/2019
15/11/20191,534.9013/11/20191,420.0013/11/2019
08/11/20191,491.7507/11/20191,430.1006/11/2019
01/11/20191,524.8527/10/20191,442.5030/10/2019
25/10/20191,580.0522/10/20191,482.8525/10/2019
18/10/20191,565.0018/10/20191,445.7015/10/2019
11/10/20191,507.1009/10/20191,444.0007/10/2019
04/10/20191,553.0001/10/20191,448.0004/10/2019
27/09/20191,583.8026/09/20191,405.5026/09/2019
20/09/20191,530.0020/09/20191,318.0020/09/2019
13/09/20191,364.0013/09/20191,307.1009/09/2019
06/09/20191,340.7503/09/20191,312.0006/09/2019
30/08/20191,427.9526/08/20191,327.8530/08/2019
23/08/20191,381.0019/08/20191,328.2523/08/2019
16/08/20191,405.0013/08/20191,313.2014/08/2019
09/08/20191,426.7008/08/20191,331.9505/08/2019
02/08/20191,435.5029/07/20191,340.0031/07/2019
26/07/20191,444.0023/07/20191,350.4524/07/2019
19/07/20191,534.0017/07/20191,411.0019/07/2019
12/07/20191,558.6008/07/20191,457.6508/07/2019
05/07/20191,669.0005/07/20191,523.6005/07/2019
28/06/20191,639.7027/06/20191,541.2525/06/2019
21/06/20191,576.0520/06/20191,510.0017/06/2019
14/06/20191,625.4010/06/20191,501.1514/06/2019
07/06/20191,611.7003/06/20191,521.6007/06/2019
31/05/20191,621.0028/05/20191,485.0027/05/2019
24/05/20191,501.3524/05/20191,402.0522/05/2019
17/05/20191,405.0017/05/20191,318.8014/05/2019
10/05/20191,503.1506/05/20191,340.0010/05/2019
03/05/20191,519.9002/05/20191,464.0002/05/2019
26/04/20191,503.5024/04/20191,411.3522/04/2019
18/04/20191,443.0518/04/20191,406.2016/04/2019
12/04/20191,434.0012/04/20191,370.0008/04/2019
05/04/20191,379.0005/04/20191,306.3501/04/2019
29/03/20191,346.5027/03/20191,307.0528/03/2019
22/03/20191,347.9522/03/20191,301.4019/03/2019
15/03/20191,324.0014/03/20191,250.0012/03/2019
08/03/20191,290.0007/03/20191,224.3005/03/2019
01/03/20191,263.7525/02/20191,221.5027/02/2019
22/02/20191,274.0020/02/20191,228.3018/02/2019
15/02/20191,275.0014/02/20191,224.0511/02/2019
08/02/20191,293.3505/02/20191,249.9508/02/2019
01/02/20191,294.3001/02/20191,209.9528/01/2019
25/01/20191,313.7022/01/20191,250.0025/01/2019
18/01/20191,354.8014/01/20191,271.1018/01/2019
11/01/20191,359.0011/01/20191,294.0008/01/2019
04/01/20191,343.7531/12/20181,299.0004/01/2019
31/12/20181,343.7531/12/20181,307.2531/12/2018
28/12/20181,323.0527/12/20181,286.8526/12/2018
21/12/20181,465.0017/12/20181,284.0019/12/2018
14/12/20181,458.7013/12/20181,371.8510/12/2018