No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 20, 2020 - 3:59PM >>  ABB India 884.05  [ -1.37% ]  ACC 1578.85  [ 1.03% ]  Ambuja Cements Ltd. 251.4  [ 1.53% ]  Asian Paints Ltd. 2119.3  [ 2.35% ]  Axis Bank Ltd. 493.7  [ 0.11% ]  Bajaj Auto Ltd. 3002.65  [ 0.75% ]  Bank of Baroda 41.85  [ -4.01% ]  Bharti Airtel 404.85  [ 1.91% ]  Bharat Heavy Ele 28.65  [ -0.17% ]  Bharat Petroleum 343.35  [ -0.95% ]  Britannia Ind. 3551.5  [ -5.89% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 764.05  [ 0.03% ]  Coal India 113.55  [ -1.05% ]  Colgate Palm. 1464  [ -0.91% ]  Dabur India 528.05  [ 1.63% ]  DLF Ltd. 167  [ 1.37% ]  Dr. Reddy's Labs 5069.35  [ 0.35% ]  GAIL (India) Ltd. 85.75  [ -1.89% ]  Grasim Inds. 776.75  [ 0.45% ]  HCL Technologies 880.05  [ 4.19% ]  HDFC 2016.25  [ -0.86% ]  HDFC Bank 1224.15  [ 1.73% ]  Hero MotoCorp 3246.4  [ -0.04% ]  Hindustan Unilever L 2172.1  [ -0.31% ]  Hindalco Indus. 180.15  [ -1.42% ]  ICICI Bank 414.55  [ -0.60% ]  IDFC L 29.8  [ -1.65% ]  Indian Hotels Co 98.1  [ 1.19% ]  IndusInd Bank 627  [ 0.02% ]  Infosys 1137.05  [ 1.02% ]  ITC Ltd. 167.5  [ -0.48% ]  Jindal St & Pwr 200.25  [ -0.79% ]  Kotak Mahindra Bank 1368.85  [ -0.58% ]  L&T 917.3  [ 1.58% ]  Lupin Ltd. 1009  [ -0.48% ]  Mahi. & Mahi 602.8  [ 0.90% ]  Maruti Suzuki India 6842.85  [ -0.13% ]  MTNL 8.48  [ -1.28% ]  Nestle India 16230  [ 0.87% ]  NIIT Ltd. 133  [ -0.26% ]  NMDC Ltd. 83.6  [ -1.12% ]  NTPC 80.75  [ -1.22% ]  ONGC 67.4  [ -2.67% ]  Punj. NationlBak 27.4  [ -1.97% ]  Power Grid Corpo 157.45  [ -1.44% ]  Reliance Inds. 2155.5  [ -0.93% ]  SBI 203  [ -0.51% ]  Vedanta 99.2  [ 2.53% ]  Shipping Corpn. 51.95  [ -2.44% ]  Sun Pharma. 487  [ 0.70% ]  Tata Chemicals 321.05  [ 0.88% ]  Tata Consumer Produc 478.1  [ 0.44% ]  Tata Motors Ltd. 129.65  [ 1.09% ]  Tata Steel 392  [ -0.83% ]  Tata Power Co. 54.75  [ -0.73% ]  Tata Consultancy 2738.4  [ 0.99% ]  Tech Mahindra 850.15  [ 3.05% ]  UltraTech Cement 4547.4  [ 0.69% ]  United Spirits 514  [ -0.02% ]  Wipro Ltd 346.75  [ 1.02% ]  Zee Entertainment En 183.05  [ 5.08% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ABB INDIA LTD.

20 October 2020 | 03:56

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE117A01022 52Week High 1580 Book Value (Rs.) 166.11 Face Value 2.00
Bookclosure 24/07/2020 52Week Low 722 EPS 14.32 P/E 61.80
Market Cap. 18750.71 Cr. P/BV 5.33 Div Yield (%) 0.54 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,580.05 22/10/2019 722.45 27/05/2020
NSE 1,580.00 22/10/2019 722.00 27/05/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/2020900.0019/10/2020858.8019/10/2020
16/10/2020884.2512/10/2020848.5014/10/2020
09/10/2020886.9008/10/2020861.0008/10/2020
01/10/2020874.7529/09/2020850.4528/09/2020
25/09/2020920.0021/09/2020848.5025/09/2020
18/09/2020923.1518/09/2020895.0018/09/2020
11/09/2020965.0007/09/2020894.0011/09/2020
04/09/20201,008.8531/08/2020936.5001/09/2020
28/08/2020995.5524/08/2020943.4525/08/2020
21/08/2020998.0021/08/2020923.5517/08/2020
14/08/2020958.9514/08/2020875.0510/08/2020
07/08/2020950.0003/08/2020870.0003/08/2020
31/07/2020912.0027/07/2020863.0030/07/2020
24/07/2020943.5523/07/2020891.0024/07/2020
17/07/2020934.4015/07/2020895.0016/07/2020
10/07/20201,016.7506/07/2020914.8510/07/2020
03/07/2020985.9503/07/2020885.1029/06/2020
26/06/2020927.0026/06/2020813.0022/06/2020
19/06/2020829.9519/06/2020782.2017/06/2020
12/06/2020911.0008/06/2020785.0012/06/2020
05/06/2020889.0005/06/2020754.0001/06/2020
29/05/2020793.0026/05/2020722.4527/05/2020
22/05/2020824.4018/05/2020729.0522/05/2020
15/05/2020899.9513/05/2020821.0015/05/2020
08/05/2020894.3505/05/2020840.4008/05/2020
30/04/2020913.0030/04/2020868.0528/04/2020
24/04/2020971.5520/04/2020887.5021/04/2020
17/04/2020934.9513/04/2020897.5513/04/2020
09/04/20201,100.0007/04/2020910.0007/04/2020
03/04/2020967.0001/04/2020825.0030/03/2020
27/03/2020994.1523/03/2020795.0025/03/2020
20/03/20201,013.2516/03/2020830.0019/03/2020
13/03/20201,180.0009/03/2020900.1013/03/2020
06/03/20201,225.8006/03/20201,152.1004/03/2020
28/02/20201,238.0024/02/20201,178.5528/02/2020
20/02/20201,248.0017/02/20201,200.6518/02/2020
14/02/20201,378.8510/02/20201,226.5513/02/2020
07/02/20201,359.0006/02/20201,285.9003/02/2020
01/02/20201,358.0527/01/20201,264.3001/02/2020
24/01/20201,358.9524/01/20201,271.1021/01/2020
17/01/20201,411.8013/01/20201,294.0017/01/2020
10/01/20201,411.0010/01/20201,276.4506/01/2020
03/01/20201,324.9003/01/20201,260.0030/12/2019
31/12/20191,310.0030/12/20191,260.0030/12/2019
27/12/20191,284.0023/12/20191,230.0023/12/2019
20/12/20191,517.1016/12/20191,262.5520/12/2019
13/12/20191,522.0013/12/20191,437.9009/12/2019
06/12/20191,491.1002/12/20191,425.0006/12/2019
29/11/20191,483.2528/11/20191,405.0025/11/2019
22/11/20191,479.5519/11/20191,405.0522/11/2019
15/11/20191,534.9013/11/20191,420.0013/11/2019
08/11/20191,491.7507/11/20191,430.1006/11/2019
01/11/20191,524.8527/10/20191,442.5030/10/2019
25/10/20191,580.0522/10/20191,482.8525/10/2019