To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 >>  ABB India 1429.35  [ -1.57% ]  ACC 1637.95  [ 1.35% ]  Ambuja Cements Ltd. 222.55  [ 1.14% ]  Asian Paints Ltd. 1369.45  [ 0.20% ]  Axis Bank Ltd. 777.05  [ -0.29% ]  Bajaj Auto Ltd. 3067.75  [ 0.59% ]  Bank of Baroda 127.5  [ 1.03% ]  Bharti Airtel 338.4  [ 1.00% ]  Bharat Heavy Ele 66.5  [ 1.92% ]  Bharat Petroleum 384.7  [ 0.10% ]  Britannia Ind. 2839.3  [ -0.42% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 563.45  [ 1.70% ]  Coal India 244.05  [ 1.56% ]  Colgate Palm. 1153.55  [ 0.10% ]  Dabur India 385.7  [ 0.14% ]  DLF Ltd. 180.6  [ 3.88% ]  Dr. Reddy's Labs 2637.4  [ -0.81% ]  GAIL (India) Ltd. 337.3  [ -0.18% ]  Grasim Inds. 886.45  [ 3.41% ]  HCL Technologies 1066.6  [ 0.70% ]  HDFC 2115.6  [ -1.17% ]  HDFC Bank 2334.35  [ -2.94% ]  Hero MotoCorp 2739.65  [ 1.51% ]  Hindustan Unilever L 1750.95  [ -0.86% ]  Hindalco Indus. 192.35  [ -2.78% ]  ICICI Bank 410.6  [ 1.26% ]  IDFC L 35.95  [ -0.55% ]  Indian Hotels Co 148.55  [ 0.41% ]  IndusInd Bank 1596.85  [ 5.23% ]  Infosys 701.25  [ -1.12% ]  ITC Ltd. 288.5  [ -3.69% ]  Jindal St & Pwr 152  [ -0.03% ]  Kotak Mahindra Bank 1500.7  [ 0.35% ]  L&T 1475.7  [ 1.04% ]  Lupin Ltd. 749.15  [ -0.95% ]  Mahi. & Mahi 639.5  [ -0.23% ]  Maruti Suzuki India 6932.8  [ 0.42% ]  MTNL 8.71  [ 1.16% ]  Nestle India 10764.4  [ 0.70% ]  NIIT Ltd. 99.45  [ -0.75% ]  NMDC Ltd. 96.3  [ 1.58% ]  NTPC 129.9  [ 0.23% ]  ONGC 174.05  [ -1.42% ]  Punj. NationlBak 83.8  [ -1.00% ]  Power Grid Corpo 184.45  [ 1.29% ]  Reliance Inds. 1335.8  [ -0.37% ]  SBI 342.3  [ 0.43% ]  Vedanta 157.25  [ -5.53% ]  Shipping Corpn. 31.05  [ 0.00% ]  Sun Pharma. 413.25  [ -1.76% ]  Tata Chemicals 617.1  [ -0.58% ]  Tata Global Beverage 230.3  [ -1.58% ]  Tata Motors Ltd. 175  [ -2.48% ]  Tata Steel 465.9  [ -1.65% ]  Tata Power Co. 64.6  [ -0.39% ]  Tata Consultancy 2053.75  [ -1.39% ]  Tech Mahindra Ltd. 743  [ -0.93% ]  UltraTech Cement 4673.05  [ 0.56% ]  United Spirits 533.65  [ -1.50% ]  Wipro Ltd 282.15  [ -0.37% ]  Zee Entertainment En 360.95  [ 5.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ABB INDIA LTD.

23 May 2019 | 12:00

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE117A01022 52Week High 1520 Book Value (Rs.) 189.11 Face Value 2.00
Bookclosure 08/05/2019 52Week Low 1129 EPS 24.11 P/E 59.63
Market Cap. 30466.07 Cr. P/BV 7.60 Div Yield (%) 0.33 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,519.90 02/05/2019 1,123.00 28/06/2018
NSE 1,519.90 02/05/2019 1,129.00 20/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/05/20191,485.0023/05/20191,402.0522/05/2019
17/05/20191,405.0017/05/20191,318.8014/05/2019
10/05/20191,503.1506/05/20191,340.0010/05/2019
03/05/20191,519.9002/05/20191,464.0002/05/2019
26/04/20191,503.5024/04/20191,411.3522/04/2019
18/04/20191,443.0518/04/20191,406.2016/04/2019
12/04/20191,434.0012/04/20191,370.0008/04/2019
05/04/20191,379.0005/04/20191,306.3501/04/2019
29/03/20191,346.5027/03/20191,307.0528/03/2019
22/03/20191,347.9522/03/20191,301.4019/03/2019
15/03/20191,324.0014/03/20191,250.0012/03/2019
08/03/20191,290.0007/03/20191,224.3005/03/2019
01/03/20191,263.7525/02/20191,221.5027/02/2019
22/02/20191,274.0020/02/20191,228.3018/02/2019
15/02/20191,275.0014/02/20191,224.0511/02/2019
08/02/20191,293.3505/02/20191,249.9508/02/2019
01/02/20191,294.3001/02/20191,209.9528/01/2019
25/01/20191,313.7022/01/20191,250.0025/01/2019
18/01/20191,354.8014/01/20191,271.1018/01/2019
11/01/20191,359.0011/01/20191,294.0008/01/2019
04/01/20191,343.7531/12/20181,299.0004/01/2019
31/12/20181,343.7531/12/20181,307.2531/12/2018
28/12/20181,323.0527/12/20181,286.8526/12/2018
21/12/20181,465.0017/12/20181,284.0019/12/2018
14/12/20181,458.7013/12/20181,371.8510/12/2018
07/12/20181,417.4503/12/20181,353.8006/12/2018
30/11/20181,417.7029/11/20181,336.7526/11/2018
22/11/20181,357.9022/11/20181,324.7519/11/2018
16/11/20181,326.0516/11/20181,279.1514/11/2018
09/11/20181,334.9005/11/20181,300.1006/11/2018
02/11/20181,413.0002/11/20181,191.0030/10/2018
26/10/20181,300.0023/10/20181,205.1525/10/2018
19/10/20181,340.0015/10/20181,268.0019/10/2018
12/10/20181,399.0008/10/20181,280.0011/10/2018
05/10/20181,463.0003/10/20181,315.3005/10/2018
28/09/20181,469.0526/09/20181,346.6025/09/2018
21/09/20181,471.0019/09/20181,332.0021/09/2018
14/09/20181,516.5514/09/20181,329.8010/09/2018
07/09/20181,374.0007/09/20181,228.8505/09/2018
31/08/20181,365.6529/08/20181,300.0028/08/2018
24/08/20181,355.6524/08/20181,210.0020/08/2018
17/08/20181,235.0017/08/20181,163.5513/08/2018
10/08/20181,223.0508/08/20181,188.0507/08/2018
03/08/20181,238.0031/07/20181,181.0030/07/2018
27/07/20181,225.9025/07/20181,130.0023/07/2018
20/07/20181,236.5016/07/20181,130.8020/07/2018
13/07/20181,259.9512/07/20181,175.0509/07/2018
06/07/20181,224.0003/07/20181,165.5002/07/2018
29/06/20181,215.0028/06/20181,123.0028/06/2018
22/06/20181,235.4021/06/20181,177.6522/06/2018
15/06/20181,313.1013/06/20181,213.0015/06/2018
08/06/20181,281.3008/06/20181,151.2505/06/2018
01/06/20181,258.0031/05/20181,164.3528/05/2018
25/05/20181,239.1021/05/20181,156.6024/05/2018