No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 25, 2020 - 9:08AM >>  ABB India 859.8  [ -2.87% ]  ACC 1302.9  [ -3.82% ]  Ambuja Cements Ltd. 198.4  [ -5.19% ]  Asian Paints Ltd. 1919.2  [ -1.40% ]  Axis Bank Ltd. 402.4  [ -4.14% ]  Bajaj Auto Ltd. 2930.4  [ -1.79% ]  Bank of Baroda 39.8  [ -4.21% ]  Bharti Airtel 418.85  [ -3.47% ]  Bharat Heavy Ele 29.85  [ -5.24% ]  Bharat Petroleum 377.25  [ -2.67% ]  Britannia Ind. 3612.85  [ -0.32% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 732.8  [ -4.45% ]  Coal India 115.7  [ -4.58% ]  Colgate Palm. 1372.75  [ 1.35% ]  Dabur India 486.7  [ 0.13% ]  DLF Ltd. 146.25  [ -2.79% ]  Dr. Reddy's Labs 5024.45  [ -1.49% ]  GAIL (India) Ltd. 82.85  [ -3.33% ]  Grasim Inds. 680.4  [ -5.39% ]  HCL Technologies 788.05  [ -3.23% ]  HDFC 1637.8  [ -1.76% ]  HDFC Bank 1029.95  [ -1.68% ]  Hero MotoCorp 2918.15  [ -1.36% ]  Hindustan Unilever L 2060.3  [ 0.36% ]  Hindalco Indus. 159.05  [ -3.87% ]  ICICI Bank 335.8  [ -4.52% ]  IDFC L 29.65  [ -6.32% ]  Indian Hotels Co 91  [ -1.03% ]  IndusInd Bank 490.2  [ -7.10% ]  Infosys 975.35  [ -4.34% ]  ITC Ltd. 166.6  [ -3.45% ]  Jindal St & Pwr 164.15  [ -6.68% ]  Kotak Mahindra Bank 1245.9  [ -2.27% ]  L&T 850.35  [ -1.21% ]  Lupin Ltd. 979.55  [ -3.59% ]  Mahi. & Mahi 573.75  [ -6.37% ]  Maruti Suzuki India 6295.85  [ -3.19% ]  MTNL 8.17  [ -2.04% ]  Nestle India 15257.85  [ -0.68% ]  NIIT Ltd. 129.35  [ -5.72% ]  NMDC Ltd. 75.85  [ -5.42% ]  NTPC 82.65  [ -2.88% ]  ONGC 66.4  [ -1.85% ]  Punj. NationlBak 28.05  [ -4.43% ]  Power Grid Corpo 159.55  [ -2.65% ]  Reliance Inds. 2181.15  [ -2.17% ]  SBI 176.45  [ -4.00% ]  Vedanta 132  [ 1.54% ]  Shipping Corpn. 52  [ -2.62% ]  Sun Pharma. 485.4  [ -3.45% ]  Tata Chemicals 278.65  [ -4.74% ]  Tata Consumer Produc 488.75  [ -1.09% ]  Tata Motors Ltd. 122.8  [ -6.51% ]  Tata Steel 343.85  [ -4.82% ]  Tata Power Co. 50.35  [ -5.98% ]  Tata Consultancy 2331.5  [ -5.50% ]  Tech Mahindra 751.35  [ -5.23% ]  UltraTech Cement 3775.95  [ -2.36% ]  United Spirits 495.45  [ -2.72% ]  Wipro Ltd 304.6  [ -3.15% ]  Zee Entertainment En 190.05  [ -0.89% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ABB INDIA LTD.

25 September 2020 | 09:05

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE117A01022 52Week High 1584 Book Value (Rs.) 166.11 Face Value 2.00
Bookclosure 24/07/2020 52Week Low 722 EPS 14.32 P/E 61.11
Market Cap. 18539.86 Cr. P/BV 5.27 Div Yield (%) 0.55 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,583.80 26/09/2019 722.45 27/05/2020
NSE 1,583.90 26/09/2019 722.00 27/05/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/09/2020920.0021/09/2020856.2024/09/2020
18/09/2020923.1518/09/2020895.0018/09/2020
11/09/2020965.0007/09/2020894.0011/09/2020
04/09/20201,008.8531/08/2020936.5001/09/2020
28/08/2020995.5524/08/2020943.4525/08/2020
21/08/2020998.0021/08/2020923.5517/08/2020
14/08/2020958.9514/08/2020875.0510/08/2020
07/08/2020950.0003/08/2020870.0003/08/2020
31/07/2020912.0027/07/2020863.0030/07/2020
24/07/2020943.5523/07/2020891.0024/07/2020
17/07/2020934.4015/07/2020895.0016/07/2020
10/07/20201,016.7506/07/2020914.8510/07/2020
03/07/2020985.9503/07/2020885.1029/06/2020
26/06/2020927.0026/06/2020813.0022/06/2020
19/06/2020829.9519/06/2020782.2017/06/2020
12/06/2020911.0008/06/2020785.0012/06/2020
05/06/2020889.0005/06/2020754.0001/06/2020
29/05/2020793.0026/05/2020722.4527/05/2020
22/05/2020824.4018/05/2020729.0522/05/2020
15/05/2020899.9513/05/2020821.0015/05/2020
08/05/2020894.3505/05/2020840.4008/05/2020
30/04/2020913.0030/04/2020868.0528/04/2020
24/04/2020971.5520/04/2020887.5021/04/2020
17/04/2020934.9513/04/2020897.5513/04/2020
09/04/20201,100.0007/04/2020910.0007/04/2020
03/04/2020967.0001/04/2020825.0030/03/2020
27/03/2020994.1523/03/2020795.0025/03/2020
20/03/20201,013.2516/03/2020830.0019/03/2020
13/03/20201,180.0009/03/2020900.1013/03/2020
06/03/20201,225.8006/03/20201,152.1004/03/2020
28/02/20201,238.0024/02/20201,178.5528/02/2020
20/02/20201,248.0017/02/20201,200.6518/02/2020
14/02/20201,378.8510/02/20201,226.5513/02/2020
07/02/20201,359.0006/02/20201,285.9003/02/2020
01/02/20201,358.0527/01/20201,264.3001/02/2020
24/01/20201,358.9524/01/20201,271.1021/01/2020
17/01/20201,411.8013/01/20201,294.0017/01/2020
10/01/20201,411.0010/01/20201,276.4506/01/2020
03/01/20201,324.9003/01/20201,260.0030/12/2019
31/12/20191,310.0030/12/20191,260.0030/12/2019
27/12/20191,284.0023/12/20191,230.0023/12/2019
20/12/20191,517.1016/12/20191,262.5520/12/2019
13/12/20191,522.0013/12/20191,437.9009/12/2019
06/12/20191,491.1002/12/20191,425.0006/12/2019
29/11/20191,483.2528/11/20191,405.0025/11/2019
22/11/20191,479.5519/11/20191,405.0522/11/2019
15/11/20191,534.9013/11/20191,420.0013/11/2019
08/11/20191,491.7507/11/20191,430.1006/11/2019
01/11/20191,524.8527/10/20191,442.5030/10/2019
25/10/20191,580.0522/10/20191,482.8525/10/2019
18/10/20191,565.0018/10/20191,445.7015/10/2019
11/10/20191,507.1009/10/20191,444.0007/10/2019
04/10/20191,553.0001/10/20191,448.0004/10/2019
27/09/20191,583.8026/09/20191,405.5026/09/2019