No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 07, 2020 - 3:56PM >>  ABB India 934.3  [ 0.27% ]  ACC 1007.8  [ 4.77% ]  Ambuja Cements Ltd. 159.6  [ 4.28% ]  Asian Paints Ltd. 1621.15  [ 6.56% ]  Axis Bank Ltd. 388.8  [ 19.41% ]  Bajaj Auto Ltd. 2278.25  [ 12.05% ]  Bank of Baroda 48.1  [ -1.23% ]  Bharti Airtel 470.05  [ 10.87% ]  Bharat Heavy Ele 21.3  [ 3.15% ]  Bharat Petroleum 351.5  [ 10.81% ]  Britannia Ind. 2821.4  [ 10.16% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 491.95  [ 9.54% ]  Coal India 139.75  [ 1.53% ]  Colgate Palm. 1318.3  [ 5.48% ]  Dabur India 475  [ 10.90% ]  DLF Ltd. 141.45  [ 7.00% ]  Dr. Reddy's Labs 3603.95  [ 14.60% ]  GAIL (India) Ltd. 84.5  [ 4.51% ]  Grasim Inds. 517  [ 13.56% ]  HCL Technologies 455.25  [ 12.42% ]  HDFC 1555.2  [ 3.72% ]  HDFC Bank 896.35  [ 10.18% ]  Hero MotoCorp 1771  [ 11.83% ]  Hindustan Unilever L 2444.6  [ 13.51% ]  Hindalco Indus. 104.65  [ 17.72% ]  ICICI Bank 326.1  [ 13.82% ]  IDFC L 14.16  [ 0.07% ]  Indian Hotels Co 73.9  [ 6.48% ]  IndusInd Bank 384.05  [ 22.60% ]  Infosys 641.1  [ 9.51% ]  ITC Ltd. 181.5  [ 2.08% ]  Jindal St & Pwr 81.35  [ 28.72% ]  Kotak Mahindra Bank 1196.95  [ 5.00% ]  L&T 801.65  [ 3.46% ]  Lupin Ltd. 700.05  [ 6.91% ]  Mahi. & Mahi 321.45  [ 14.44% ]  Maruti Suzuki India 4549.6  [ 13.41% ]  MTNL 6.14  [ 2.16% ]  Nestle India 16990.35  [ 12.14% ]  NIIT Ltd. 80.4  [ 7.13% ]  NMDC Ltd. 78.9  [ -0.63% ]  NTPC 81.25  [ 2.27% ]  ONGC 73.05  [ 4.58% ]  Punj. NationlBak 29.95  [ 0.84% ]  Power Grid Corpo 157.75  [ 0.90% ]  Reliance Inds. 1206.4  [ 11.89% ]  SBI 186.35  [ 6.15% ]  Vedanta 66.7  [ 6.29% ]  Shipping Corpn. 37.75  [ 4.28% ]  Sun Pharma. 417.1  [ 10.96% ]  Tata Chemicals 229.4  [ 4.87% ]  Tata Consumer Produc 284.35  [ 6.40% ]  Tata Motors Ltd. 67.35  [ 3.14% ]  Tata Steel 276.15  [ 8.78% ]  Tata Power Co. 33.65  [ 11.42% ]  Tata Consultancy 1775.05  [ 7.29% ]  Tech Mahindra Ltd. 546.5  [ 4.96% ]  UltraTech Cement 3273.15  [ 7.64% ]  United Spirits 510.6  [ 9.50% ]  Wipro Ltd 191.9  [ 6.61% ]  Zee Entertainment En 141.15  [ 13.65% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ABB INDIA LTD.

07 April 2020 | 03:58

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE117A01022 52Week High 1670 Book Value (Rs.) 166.11 Face Value 2.00
Bookclosure 14/05/2020 52Week Low 801 EPS 14.32 P/E 65.05
Market Cap. 19736.09 Cr. P/BV 5.61 Div Yield (%) 0.52 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,669.00 05/07/2019 795.00 25/03/2020
NSE 1,670.00 05/07/2019 801.00 25/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/04/2020967.0001/04/2020825.0030/03/2020
27/03/2020994.1523/03/2020795.0025/03/2020
20/03/20201,013.2516/03/2020830.0019/03/2020
13/03/20201,180.0009/03/2020900.1013/03/2020
06/03/20201,225.8006/03/20201,152.1004/03/2020
28/02/20201,238.0024/02/20201,178.5528/02/2020
20/02/20201,248.0017/02/20201,200.6518/02/2020
14/02/20201,378.8510/02/20201,226.5513/02/2020
07/02/20201,359.0006/02/20201,285.9003/02/2020
01/02/20201,358.0527/01/20201,264.3001/02/2020
24/01/20201,358.9524/01/20201,271.1021/01/2020
17/01/20201,411.8013/01/20201,294.0017/01/2020
10/01/20201,411.0010/01/20201,276.4506/01/2020
03/01/20201,324.9003/01/20201,260.0030/12/2019
31/12/20191,310.0030/12/20191,260.0030/12/2019
27/12/20191,284.0023/12/20191,230.0023/12/2019
20/12/20191,517.1016/12/20191,262.5520/12/2019
13/12/20191,522.0013/12/20191,437.9009/12/2019
06/12/20191,491.1002/12/20191,425.0006/12/2019
29/11/20191,483.2528/11/20191,405.0025/11/2019
22/11/20191,479.5519/11/20191,405.0522/11/2019
15/11/20191,534.9013/11/20191,420.0013/11/2019
08/11/20191,491.7507/11/20191,430.1006/11/2019
01/11/20191,524.8527/10/20191,442.5030/10/2019
25/10/20191,580.0522/10/20191,482.8525/10/2019
18/10/20191,565.0018/10/20191,445.7015/10/2019
11/10/20191,507.1009/10/20191,444.0007/10/2019
04/10/20191,553.0001/10/20191,448.0004/10/2019
27/09/20191,583.8026/09/20191,405.5026/09/2019
20/09/20191,530.0020/09/20191,318.0020/09/2019
13/09/20191,364.0013/09/20191,307.1009/09/2019
06/09/20191,340.7503/09/20191,312.0006/09/2019
30/08/20191,427.9526/08/20191,327.8530/08/2019
23/08/20191,381.0019/08/20191,328.2523/08/2019
16/08/20191,405.0013/08/20191,313.2014/08/2019
09/08/20191,426.7008/08/20191,331.9505/08/2019
02/08/20191,435.5029/07/20191,340.0031/07/2019
26/07/20191,444.0023/07/20191,350.4524/07/2019
19/07/20191,534.0017/07/20191,411.0019/07/2019
12/07/20191,558.6008/07/20191,457.6508/07/2019
05/07/20191,669.0005/07/20191,523.6005/07/2019
28/06/20191,639.7027/06/20191,541.2525/06/2019
21/06/20191,576.0520/06/20191,510.0017/06/2019
14/06/20191,625.4010/06/20191,501.1514/06/2019
07/06/20191,611.7003/06/20191,521.6007/06/2019
31/05/20191,621.0028/05/20191,485.0027/05/2019
24/05/20191,501.3524/05/20191,402.0522/05/2019
17/05/20191,405.0017/05/20191,318.8014/05/2019
10/05/20191,503.1506/05/20191,340.0010/05/2019
03/05/20191,519.9002/05/20191,464.0002/05/2019
26/04/20191,503.5024/04/20191,411.3522/04/2019
18/04/20191,443.0518/04/20191,406.2016/04/2019
12/04/20191,434.0012/04/20191,370.0008/04/2019