No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 >>  ABB India 1190.7  [ 4.54% ]  ACC 1728.85  [ -1.06% ]  Ambuja Cements Ltd. 262.55  [ 0.23% ]  Asian Paints Ltd. 2316.3  [ 3.88% ]  Axis Bank Ltd. 608.25  [ 0.80% ]  Bajaj Auto Ltd. 3337.45  [ 2.86% ]  Bank of Baroda 54.1  [ 0.65% ]  Bharti Airtel 484.9  [ 1.16% ]  Bharat Heavy Ele 33.8  [ -0.73% ]  Bharat Petroleum 384.45  [ 1.40% ]  Britannia Ind. 3596.55  [ -0.87% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 758.15  [ 0.34% ]  Coal India 129.65  [ 2.61% ]  Colgate Palm. 1519.55  [ 1.05% ]  Dabur India 502.3  [ -0.72% ]  DLF Ltd. 200.8  [ 2.95% ]  Dr. Reddy's Labs 4849.35  [ 0.45% ]  GAIL (India) Ltd. 116.65  [ 5.28% ]  Grasim Inds. 915.55  [ 0.83% ]  HCL Technologies 843.75  [ 1.16% ]  HDFC 2275.55  [ -1.28% ]  HDFC Bank 1406.95  [ -1.86% ]  Hero MotoCorp 3125.8  [ 0.46% ]  Hindustan Unilever L 2139.2  [ 0.33% ]  Hindalco Indus. 231.75  [ 1.11% ]  ICICI Bank 480.45  [ -0.99% ]  IDFC L 39.9  [ -2.09% ]  Indian Hotels Co 129.05  [ 7.50% ]  IndusInd Bank 896.7  [ 0.18% ]  Infosys 1141.05  [ 0.33% ]  ITC Ltd. 195.9  [ 0.75% ]  Jindal St & Pwr 259.1  [ 2.21% ]  Kotak Mahindra Bank 1813.4  [ -3.28% ]  L&T 1113.9  [ -0.16% ]  Lupin Ltd. 913.95  [ 0.46% ]  Mahi. & Mahi 753.4  [ 2.53% ]  Maruti Suzuki India 7203.35  [ 1.47% ]  MTNL 9.73  [ 0.00% ]  Nestle India 17265.85  [ -0.87% ]  NIIT Ltd. 172.1  [ 0.53% ]  NMDC Ltd. 103.1  [ 3.93% ]  NTPC 94.85  [ 1.17% ]  ONGC 84.85  [ 4.11% ]  Punj. NationlBak 33.95  [ -1.45% ]  Power Grid Corpo 194  [ 0.88% ]  Reliance Inds. 1957.6  [ 0.17% ]  SBI 246.8  [ -0.50% ]  Vedanta 124.1  [ 2.10% ]  Shipping Corpn. 58.95  [ -0.92% ]  Sun Pharma. 545  [ 0.97% ]  Tata Chemicals 427.35  [ 5.48% ]  Tata Consumer Produc 539.45  [ 1.99% ]  Tata Motors Ltd. 183.55  [ 2.14% ]  Tata Steel 604.25  [ 3.19% ]  Tata Power Co. 67.95  [ -1.16% ]  Tata Consultancy 2749.15  [ 0.81% ]  Tech Mahindra 908.4  [ 0.18% ]  UltraTech Cement 4931.65  [ 0.45% ]  United Spirits 569.5  [ 0.45% ]  Wipro Ltd 359  [ 1.73% ]  Zee Entertainment En 197.85  [ 1.15% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ABB INDIA LTD.

02 December 2020 | 12:00

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE117A01022 52Week High 1523 Book Value (Rs.) 166.11 Face Value 2.00
Bookclosure 24/07/2020 52Week Low 722 EPS 14.32 P/E 83.17
Market Cap. 25234.05 Cr. P/BV 7.17 Div Yield (%) 0.40 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,522.00 13/12/2019 722.45 27/05/2020
NSE 1,523.00 13/12/2019 722.00 27/05/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/12/20201,145.6501/12/20201,075.0001/12/2020
27/11/20201,160.0023/11/20201,016.0025/11/2020
20/11/20201,135.0020/11/2020980.0017/11/2020
14/11/20201,010.4514/11/2020937.5011/11/2020
06/11/2020941.4006/11/2020869.0002/11/2020
30/10/2020937.9528/10/2020880.0026/10/2020
23/10/2020923.9023/10/2020858.8019/10/2020
16/10/2020884.2512/10/2020848.5014/10/2020
09/10/2020886.9008/10/2020861.0008/10/2020
01/10/2020874.7529/09/2020850.4528/09/2020
25/09/2020920.0021/09/2020848.5025/09/2020
18/09/2020923.1518/09/2020895.0018/09/2020
11/09/2020965.0007/09/2020894.0011/09/2020
04/09/20201,008.8531/08/2020936.5001/09/2020
28/08/2020995.5524/08/2020943.4525/08/2020
21/08/2020998.0021/08/2020923.5517/08/2020
14/08/2020958.9514/08/2020875.0510/08/2020
07/08/2020950.0003/08/2020870.0003/08/2020
31/07/2020912.0027/07/2020863.0030/07/2020
24/07/2020943.5523/07/2020891.0024/07/2020
17/07/2020934.4015/07/2020895.0016/07/2020
10/07/20201,016.7506/07/2020914.8510/07/2020
03/07/2020985.9503/07/2020885.1029/06/2020
26/06/2020927.0026/06/2020813.0022/06/2020
19/06/2020829.9519/06/2020782.2017/06/2020
12/06/2020911.0008/06/2020785.0012/06/2020
05/06/2020889.0005/06/2020754.0001/06/2020
29/05/2020793.0026/05/2020722.4527/05/2020
22/05/2020824.4018/05/2020729.0522/05/2020
15/05/2020899.9513/05/2020821.0015/05/2020
08/05/2020894.3505/05/2020840.4008/05/2020
30/04/2020913.0030/04/2020868.0528/04/2020
24/04/2020971.5520/04/2020887.5021/04/2020
17/04/2020934.9513/04/2020897.5513/04/2020
09/04/20201,100.0007/04/2020910.0007/04/2020
03/04/2020967.0001/04/2020825.0030/03/2020
27/03/2020994.1523/03/2020795.0025/03/2020
20/03/20201,013.2516/03/2020830.0019/03/2020
13/03/20201,180.0009/03/2020900.1013/03/2020
06/03/20201,225.8006/03/20201,152.1004/03/2020
28/02/20201,238.0024/02/20201,178.5528/02/2020
20/02/20201,248.0017/02/20201,200.6518/02/2020
14/02/20201,378.8510/02/20201,226.5513/02/2020
07/02/20201,359.0006/02/20201,285.9003/02/2020
01/02/20201,358.0527/01/20201,264.3001/02/2020
24/01/20201,358.9524/01/20201,271.1021/01/2020
17/01/20201,411.8013/01/20201,294.0017/01/2020
10/01/20201,411.0010/01/20201,276.4506/01/2020
03/01/20201,324.9003/01/20201,260.0030/12/2019
31/12/20191,310.0030/12/20191,260.0030/12/2019
27/12/20191,284.0023/12/20191,230.0023/12/2019
20/12/20191,517.1016/12/20191,262.5520/12/2019
13/12/20191,522.0013/12/20191,437.9009/12/2019
06/12/20191,491.1002/12/20191,425.0006/12/2019