No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2019 >>  ABB India 1449.7  [ -0.22% ]  ACC 1437.45  [ -2.48% ]  Ambuja Cements Ltd. 195.8  [ -1.93% ]  Asian Paints Ltd. 1713.4  [ -0.76% ]  Axis Bank Ltd. 715.35  [ -2.27% ]  Bajaj Auto Ltd. 3233.1  [ 0.23% ]  Bank of Baroda 95.6  [ -1.34% ]  Bharti Airtel 447.05  [ 0.29% ]  Bharat Heavy Ele 44.7  [ -2.83% ]  Bharat Petroleum 486.4  [ -2.63% ]  Britannia Ind. 3057.6  [ -0.02% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 453  [ 1.17% ]  Coal India 187.25  [ -2.27% ]  Colgate Palm. 1454.75  [ -0.78% ]  Dabur India 457.1  [ -1.71% ]  DLF Ltd. 216.85  [ -0.12% ]  Dr. Reddy's Labs 2896.95  [ -0.40% ]  GAIL (India) Ltd. 111  [ -4.43% ]  Grasim Inds. 770.3  [ 0.60% ]  HCL Technologies 544.3  [ -1.33% ]  HDFC 2294.7  [ -0.69% ]  HDFC Bank 1249.75  [ 0.55% ]  Hero MotoCorp 2330.4  [ -2.22% ]  Hindustan Unilever L 2025  [ 0.75% ]  Hindalco Indus. 198.9  [ 0.10% ]  ICICI Bank 529.15  [ 0.48% ]  IDFC L 33.3  [ -1.77% ]  Indian Hotels Co 146.65  [ -0.91% ]  IndusInd Bank 1411.35  [ -2.66% ]  Infosys 714.25  [ -0.37% ]  ITC Ltd. 235.4  [ -2.47% ]  Jindal St & Pwr 141.05  [ -1.29% ]  Kotak Mahindra Bank 1659.1  [ 0.02% ]  L&T 1279.1  [ 0.17% ]  Lupin Ltd. 752.15  [ -0.44% ]  Mahi. & Mahi 505.8  [ -1.53% ]  Maruti Suzuki India 6966  [ -0.45% ]  MTNL 7.9  [ -4.93% ]  Nestle India 14096.3  [ -0.99% ]  NIIT Ltd. 101.3  [ -0.98% ]  NMDC Ltd. 109.95  [ 0.50% ]  NTPC 109.95  [ -2.53% ]  ONGC 125.15  [ -0.95% ]  Punj. NationlBak 59.65  [ -1.81% ]  Power Grid Corpo 182.75  [ -2.64% ]  Reliance Inds. 1562.2  [ -0.66% ]  SBI 313.45  [ -1.04% ]  Vedanta 140.9  [ -1.19% ]  Shipping Corpn. 56.6  [ -4.07% ]  Sun Pharma. 427.5  [ 0.12% ]  Tata Chemicals 651.15  [ -1.73% ]  Tata Global Beverage 312.9  [ -0.82% ]  Tata Motors Ltd. 159.65  [ -0.56% ]  Tata Steel 402.2  [ -1.05% ]  Tata Power Co. 51.4  [ -2.00% ]  Tata Consultancy 2012.5  [ -2.34% ]  Tech Mahindra Ltd. 745.25  [ -0.71% ]  UltraTech Cement 4039.4  [ -2.67% ]  United Spirits 585.5  [ -0.08% ]  Wipro Ltd 238.15  [ -0.94% ]  Zee Entertainment En 270.6  [ -4.75% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ABB INDIA LTD.

10 December 2019 | 12:00

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE117A01022 52Week High 1670 Book Value (Rs.) 189.11 Face Value 2.00
Bookclosure 08/05/2019 52Week Low 1212 EPS 24.11 P/E 60.16
Market Cap. 30735.19 Cr. P/BV 7.67 Div Yield (%) 0.33 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,669.00 05/07/2019 1,209.95 28/01/2019
NSE 1,670.00 05/07/2019 1,212.00 28/01/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/12/20191,462.4009/12/20191,437.9009/12/2019
06/12/20191,491.1002/12/20191,425.0006/12/2019
29/11/20191,483.2528/11/20191,405.0025/11/2019
22/11/20191,479.5519/11/20191,405.0522/11/2019
15/11/20191,534.9013/11/20191,420.0013/11/2019
08/11/20191,491.7507/11/20191,430.1006/11/2019
01/11/20191,524.8527/10/20191,442.5030/10/2019
25/10/20191,580.0522/10/20191,482.8525/10/2019
18/10/20191,565.0018/10/20191,445.7015/10/2019
11/10/20191,507.1009/10/20191,444.0007/10/2019
04/10/20191,553.0001/10/20191,448.0004/10/2019
27/09/20191,583.8026/09/20191,405.5026/09/2019
20/09/20191,530.0020/09/20191,318.0020/09/2019
13/09/20191,364.0013/09/20191,307.1009/09/2019
06/09/20191,340.7503/09/20191,312.0006/09/2019
30/08/20191,427.9526/08/20191,327.8530/08/2019
23/08/20191,381.0019/08/20191,328.2523/08/2019
16/08/20191,405.0013/08/20191,313.2014/08/2019
09/08/20191,426.7008/08/20191,331.9505/08/2019
02/08/20191,435.5029/07/20191,340.0031/07/2019
26/07/20191,444.0023/07/20191,350.4524/07/2019
19/07/20191,534.0017/07/20191,411.0019/07/2019
12/07/20191,558.6008/07/20191,457.6508/07/2019
05/07/20191,669.0005/07/20191,523.6005/07/2019
28/06/20191,639.7027/06/20191,541.2525/06/2019
21/06/20191,576.0520/06/20191,510.0017/06/2019
14/06/20191,625.4010/06/20191,501.1514/06/2019
07/06/20191,611.7003/06/20191,521.6007/06/2019
31/05/20191,621.0028/05/20191,485.0027/05/2019
24/05/20191,501.3524/05/20191,402.0522/05/2019
17/05/20191,405.0017/05/20191,318.8014/05/2019
10/05/20191,503.1506/05/20191,340.0010/05/2019
03/05/20191,519.9002/05/20191,464.0002/05/2019
26/04/20191,503.5024/04/20191,411.3522/04/2019
18/04/20191,443.0518/04/20191,406.2016/04/2019
12/04/20191,434.0012/04/20191,370.0008/04/2019
05/04/20191,379.0005/04/20191,306.3501/04/2019
29/03/20191,346.5027/03/20191,307.0528/03/2019
22/03/20191,347.9522/03/20191,301.4019/03/2019
15/03/20191,324.0014/03/20191,250.0012/03/2019
08/03/20191,290.0007/03/20191,224.3005/03/2019
01/03/20191,263.7525/02/20191,221.5027/02/2019
22/02/20191,274.0020/02/20191,228.3018/02/2019
15/02/20191,275.0014/02/20191,224.0511/02/2019
08/02/20191,293.3505/02/20191,249.9508/02/2019
01/02/20191,294.3001/02/20191,209.9528/01/2019
25/01/20191,313.7022/01/20191,250.0025/01/2019
18/01/20191,354.8014/01/20191,271.1018/01/2019
11/01/20191,359.0011/01/20191,294.0008/01/2019
04/01/20191,343.7531/12/20181,299.0004/01/2019
31/12/20181,343.7531/12/20181,307.2531/12/2018
28/12/20181,323.0527/12/20181,286.8526/12/2018
21/12/20181,465.0017/12/20181,284.0019/12/2018
14/12/20181,458.7013/12/20181,371.8510/12/2018