To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>  ABB India 1414.5  [ -2.80% ]  ACC 1543.55  [ -1.51% ]  Ambuja Cements Ltd. 213.8  [ -1.43% ]  Asian Paints Ltd. 1368  [ -1.13% ]  Axis Bank Ltd. 729.45  [ -1.54% ]  Bajaj Auto Ltd. 2557.55  [ -2.86% ]  Bank of Baroda 118  [ -2.80% ]  Bharti Airtel 340  [ -0.67% ]  Bharat Heavy Ele 63.6  [ -0.55% ]  Bharat Petroleum 351  [ 0.63% ]  Britannia Ind. 2745.6  [ -2.57% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 536.85  [ -1.86% ]  Coal India 221.95  [ 0.68% ]  Colgate Palm. 1173  [ -2.49% ]  Dabur India 421  [ -1.86% ]  DLF Ltd. 179.95  [ -1.77% ]  Dr. Reddy's Labs 2611.95  [ -1.64% ]  GAIL (India) Ltd. 137.7  [ -2.99% ]  Grasim Inds. 879.4  [ -3.15% ]  HCL Technologies 1016.05  [ -0.22% ]  HDFC 2303.9  [ -1.70% ]  HDFC Bank 2375.95  [ -1.16% ]  Hero MotoCorp 2387.65  [ -3.71% ]  Hindustan Unilever L 1724.8  [ -0.86% ]  Hindalco Indus. 196.15  [ -2.24% ]  ICICI Bank 410.1  [ -2.05% ]  IDFC L 35.1  [ -2.23% ]  Indian Hotels Co 145.1  [ -1.83% ]  IndusInd Bank 1421.45  [ -3.40% ]  Infosys 785.6  [ -0.95% ]  ITC Ltd. 268.4  [ -1.67% ]  Jindal St & Pwr 138.75  [ -2.70% ]  Kotak Mahindra Bank 1499.8  [ -2.46% ]  L&T 1411.65  [ -1.53% ]  Lupin Ltd. 747.1  [ -1.34% ]  Mahi. & Mahi 571.35  [ -4.36% ]  Maruti Suzuki India 5768.9  [ -1.95% ]  MTNL 7.04  [ -2.90% ]  Nestle India 11552.8  [ -0.26% ]  NIIT Ltd. 97.55  [ -1.81% ]  NMDC Ltd. 115.25  [ 0.66% ]  NTPC 129.85  [ 2.20% ]  ONGC 144.1  [ 0.42% ]  Punj. NationlBak 72.85  [ -0.48% ]  Power Grid Corpo 205.9  [ 0.27% ]  Reliance Inds. 1249  [ -1.01% ]  SBI 356  [ -2.10% ]  Vedanta 161.05  [ -1.26% ]  Shipping Corpn. 29.75  [ -1.82% ]  Sun Pharma. 421.55  [ -1.08% ]  Tata Chemicals 592.5  [ -1.63% ]  Tata Global Beverage 248.75  [ -2.43% ]  Tata Motors Ltd. 154.8  [ -3.73% ]  Tata Steel 458.1  [ -1.81% ]  Tata Power Co. 66.45  [ 0.15% ]  Tata Consultancy 2076.95  [ 0.55% ]  Tech Mahindra Ltd. 674.95  [ -1.77% ]  UltraTech Cement 4524.35  [ -1.72% ]  United Spirits 581.75  [ -3.29% ]  Wipro Ltd 264.75  [ -1.63% ]  Zee Entertainment En 353.3  [ -1.79% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ABB INDIA LTD.

19 July 2019 | 12:00

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE117A01022 52Week High 1670 Book Value (Rs.) 189.11 Face Value 2.00
Bookclosure 08/05/2019 52Week Low 1129 EPS 24.11 P/E 58.70
Market Cap. 29987.15 Cr. P/BV 7.48 Div Yield (%) 0.34 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,669.00 05/07/2019 1,130.00 23/07/2018
NSE 1,670.00 05/07/2019 1,129.00 20/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/20191,534.0017/07/20191,411.0019/07/2019
12/07/20191,558.6008/07/20191,457.6508/07/2019
05/07/20191,669.0005/07/20191,523.6005/07/2019
28/06/20191,639.7027/06/20191,541.2525/06/2019
21/06/20191,576.0520/06/20191,510.0017/06/2019
14/06/20191,625.4010/06/20191,501.1514/06/2019
07/06/20191,611.7003/06/20191,521.6007/06/2019
31/05/20191,621.0028/05/20191,485.0027/05/2019
24/05/20191,501.3524/05/20191,402.0522/05/2019
17/05/20191,405.0017/05/20191,318.8014/05/2019
10/05/20191,503.1506/05/20191,340.0010/05/2019
03/05/20191,519.9002/05/20191,464.0002/05/2019
26/04/20191,503.5024/04/20191,411.3522/04/2019
18/04/20191,443.0518/04/20191,406.2016/04/2019
12/04/20191,434.0012/04/20191,370.0008/04/2019
05/04/20191,379.0005/04/20191,306.3501/04/2019
29/03/20191,346.5027/03/20191,307.0528/03/2019
22/03/20191,347.9522/03/20191,301.4019/03/2019
15/03/20191,324.0014/03/20191,250.0012/03/2019
08/03/20191,290.0007/03/20191,224.3005/03/2019
01/03/20191,263.7525/02/20191,221.5027/02/2019
22/02/20191,274.0020/02/20191,228.3018/02/2019
15/02/20191,275.0014/02/20191,224.0511/02/2019
08/02/20191,293.3505/02/20191,249.9508/02/2019
01/02/20191,294.3001/02/20191,209.9528/01/2019
25/01/20191,313.7022/01/20191,250.0025/01/2019
18/01/20191,354.8014/01/20191,271.1018/01/2019
11/01/20191,359.0011/01/20191,294.0008/01/2019
04/01/20191,343.7531/12/20181,299.0004/01/2019
31/12/20181,343.7531/12/20181,307.2531/12/2018
28/12/20181,323.0527/12/20181,286.8526/12/2018
21/12/20181,465.0017/12/20181,284.0019/12/2018
14/12/20181,458.7013/12/20181,371.8510/12/2018
07/12/20181,417.4503/12/20181,353.8006/12/2018
30/11/20181,417.7029/11/20181,336.7526/11/2018
22/11/20181,357.9022/11/20181,324.7519/11/2018
16/11/20181,326.0516/11/20181,279.1514/11/2018
09/11/20181,334.9005/11/20181,300.1006/11/2018
02/11/20181,413.0002/11/20181,191.0030/10/2018
26/10/20181,300.0023/10/20181,205.1525/10/2018
19/10/20181,340.0015/10/20181,268.0019/10/2018
12/10/20181,399.0008/10/20181,280.0011/10/2018
05/10/20181,463.0003/10/20181,315.3005/10/2018
28/09/20181,469.0526/09/20181,346.6025/09/2018
21/09/20181,471.0019/09/20181,332.0021/09/2018
14/09/20181,516.5514/09/20181,329.8010/09/2018
07/09/20181,374.0007/09/20181,228.8505/09/2018
31/08/20181,365.6529/08/20181,300.0028/08/2018
24/08/20181,355.6524/08/20181,210.0020/08/2018
17/08/20181,235.0017/08/20181,163.5513/08/2018
10/08/20181,223.0508/08/20181,188.0507/08/2018
03/08/20181,238.0031/07/20181,181.0030/07/2018
27/07/20181,225.9025/07/20181,130.0023/07/2018