No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 20, 2020 - 3:59PM >>  ABB India 884.05  [ -1.37% ]  ACC 1578.85  [ 1.03% ]  Ambuja Cements Ltd. 251.4  [ 1.53% ]  Asian Paints Ltd. 2119.3  [ 2.35% ]  Axis Bank Ltd. 493.7  [ 0.11% ]  Bajaj Auto Ltd. 3002.65  [ 0.75% ]  Bank of Baroda 41.85  [ -4.01% ]  Bharti Airtel 404.85  [ 1.91% ]  Bharat Heavy Ele 28.65  [ -0.17% ]  Bharat Petroleum 343.35  [ -0.95% ]  Britannia Ind. 3551.5  [ -5.89% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 764.05  [ 0.03% ]  Coal India 113.55  [ -1.05% ]  Colgate Palm. 1464  [ -0.91% ]  Dabur India 528.05  [ 1.63% ]  DLF Ltd. 167  [ 1.37% ]  Dr. Reddy's Labs 5069.35  [ 0.35% ]  GAIL (India) Ltd. 85.75  [ -1.89% ]  Grasim Inds. 776.75  [ 0.45% ]  HCL Technologies 880.05  [ 4.19% ]  HDFC 2016.25  [ -0.86% ]  HDFC Bank 1224.15  [ 1.73% ]  Hero MotoCorp 3246.4  [ -0.04% ]  Hindustan Unilever L 2172.1  [ -0.31% ]  Hindalco Indus. 180.15  [ -1.42% ]  ICICI Bank 414.55  [ -0.60% ]  IDFC L 29.8  [ -1.65% ]  Indian Hotels Co 98.1  [ 1.19% ]  IndusInd Bank 627  [ 0.02% ]  Infosys 1137.05  [ 1.02% ]  ITC Ltd. 167.5  [ -0.48% ]  Jindal St & Pwr 200.25  [ -0.79% ]  Kotak Mahindra Bank 1368.85  [ -0.58% ]  L&T 917.3  [ 1.58% ]  Lupin Ltd. 1009  [ -0.48% ]  Mahi. & Mahi 602.8  [ 0.90% ]  Maruti Suzuki India 6842.85  [ -0.13% ]  MTNL 8.48  [ -1.28% ]  Nestle India 16230  [ 0.87% ]  NIIT Ltd. 133  [ -0.26% ]  NMDC Ltd. 83.6  [ -1.12% ]  NTPC 80.75  [ -1.22% ]  ONGC 67.4  [ -2.67% ]  Punj. NationlBak 27.4  [ -1.97% ]  Power Grid Corpo 157.45  [ -1.44% ]  Reliance Inds. 2155.5  [ -0.93% ]  SBI 203  [ -0.51% ]  Vedanta 99.2  [ 2.53% ]  Shipping Corpn. 51.95  [ -2.44% ]  Sun Pharma. 487  [ 0.70% ]  Tata Chemicals 321.05  [ 0.88% ]  Tata Consumer Produc 478.1  [ 0.44% ]  Tata Motors Ltd. 129.65  [ 1.09% ]  Tata Steel 392  [ -0.83% ]  Tata Power Co. 54.75  [ -0.73% ]  Tata Consultancy 2738.4  [ 0.99% ]  Tech Mahindra 850.15  [ 3.05% ]  UltraTech Cement 4547.4  [ 0.69% ]  United Spirits 514  [ -0.02% ]  Wipro Ltd 346.75  [ 1.02% ]  Zee Entertainment En 183.05  [ 5.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ACC Ltd.

    20 October 2020 | 03:59

    Industry >> Cement
    Oct 20, 03:58

    1578.85

    16.05 (1.03 % )

    Open / Prev. Close ( `)1579.95 / 1562.8
    High / Low ( `)1622 / 1561.75
    52 Wk High / Low ( `)1622 / 895.5
    3 Year High / Low ( `)1856 / 895.5
    5 Year High / Low ( `)1869 / 895.5
    Volume (No. of shares)189795
    MCap. (` in Cr.)29648.79
    BV ( `)614.72
    P/E ( X )21.53
    Div. Yield ( % )
    		0.89
    EPS ( `)73.35
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 19/10/202015431517 1444 140513621321 14381501148614541431

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week3.79
    1 Month10.32
    3 Months20.04
    6 Months34.68
    1 Year1.67
    2 Years10.89
    3 Years-10.51

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    UltraTechCem 189.0220200340649.175455.54
    Shree Cement 450.7220200311904.001570.18
    Ambuja Cem 7.7020191211667.881528.54
    Prism Cement 1.122020035572.2956.45
    JK Cement 51.822020035463.77400.38
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Franklin FocusEq (G) 5.62362.30
    Franklin BluechipGr (G) 5.17250.82
    AdityaBSL FrontlinEq (G) 1.44247.35
    Franklin IndiaEq (G) 2.24181.15
    AdityaBSL Equity (G) 1.46157.99
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    19/10/2020 1578.0527/01/2020895.5025/03/2020
    31/12/2019 1768.4028/05/20191325.0018/02/2019
    31/12/2018 1856.0016/01/20181255.0017/07/2018
    29/12/2017 1869.0013/09/20171315.6010/01/2017
    30/12/2016 1738.0008/08/20161173.2529/02/2016
    31/12/2015 1774.8002/03/20151302.0016/11/2015
    View More

    Exchange Information

    CNX 100
    Nifty100LV30
    CNX 200
    CNX500
    CNX Commo
    CNX Infra
    Nifty LMC250
    CNX LVI
    NSEMID
    Nifty100 EWI
    CNX_DF
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE BasicMat
    BSE CARBONEX
    Dollex 100
    DOLLEX
    BSE LargeMid
    BSE Midcap
    BSE MCSI
    BSE MidSmall
    BSE Quality
    BSESensexN50
    BSE TASIS

    Corporate Details

    Registered Office
    Registered Office : Cement House, 121, Maharshi Karve Road,, Mumbai, Maharashtra - 400020

    Tel: Tel: 022-33024291, 33024469, 33024225,
    Email: ACC-InvestorSupport@acclimited.com,
    Website: http://www.acclimited.com,
    Fax: Fax: 022-66317458

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion