Company Information

Indian Indices

Sensex
40239.88
-247.55
(-0.61 %)
NSE Index
11856.8
-80.70
(-0.68 %)
BSE Auto
17486.26
-138.73
(-0.79 %)
BSE CARBONEX
1919.47
-14.97
(-0.77 %)
BSE CPSE
1260.39
-27.90
(-2.17 %)
BSE DFRGI
886.5
-9.82
(-1.10 %)
BSE DSI
432.27
-5.73
(-1.31 %)
BSE EVI
240.99
-4.74
(-1.93 %)
BSE GREENEX
2731.73
-16.31
(-0.59 %)
BSE Infra
169.28
-2.56
(-1.49 %)
BSE IPO
5799.82
-191.37
(-3.19 %)
BSE LVI
811.78
-5.53
(-0.68 %)
BSE Metal
9365.97
-131.37
(-1.38 %)
BSE Midcap
14519.78
-163.52
(-1.11 %)
BSE Momen
786.14
-5.61
(-0.71 %)
BSE Oil&Gas
14543.2
-255.37
(-1.73 %)
BSE PBI
12457.48
-98.76
(-0.79 %)
BSE Power
1837.22
-34.33
(-1.83 %)
BSE Quality
741.24
-8.08
(-1.08 %)
BSE Realty
2128.69
-18.52
(-0.86 %)
BSE Sensex50
12392.67
-84.29
(-0.68 %)
BSE Smallcap
13145.27
-135.23
(-1.02 %)
BSE SME IPO
1762.44
-2.89
(-0.16 %)
BSE_Bankex
35532.6
-179.65
(-0.50 %)
BSE_CDS
24931.62
-56.29
(-0.23 %)
BSE_CGS
16695.53
-66.39
(-0.40 %)
BSE_FMCG
11381.13
-127.33
(-1.11 %)
BSE_HCS
13220.16
-102.18
(-0.77 %)
BSE_IT
14842.91
-177.33
(-1.18 %)
BSE_PSU
6608.89
-126.80
(-1.88 %)
BSE100ESG
184.74
-1.45
(-0.78 %)
BSE150MC
4609.51
-45.68
(-0.98 %)
BSE200
4939.24
-38.94
(-0.78 %)
BSE250LMC
4654.68
-36.67
(-0.78 %)
BSE250SC
1934.75
-19.67
(-1.01 %)
BSE400MSC
3453.7
-34.49
(-0.99 %)
BSE500
15222.75
-121.81
(-0.79 %)
BSEDollex30
4659.53
-13.65
(-0.29 %)
BSENAT
11898.27
-90.85
(-0.76 %)
BSESensexN50
30511.72
-403.86
(-1.31 %)
BSETECk
7424.43
-84.43
(-1.12 %)
DOLLEX
1159.82
-5.39
(-0.46 %)
Dollex 100
1736.02
-7.65
(-0.44 %)
CNX 100
11945.8
-87.50
(-0.73 %)
CNX 200
6085.35
-48.20
(-0.79 %)
CNX Auto
7801.35
-61.95
(-0.79 %)
CNX Bank
31160.35
-156.30
(-0.50 %)
CNX Commo
3297.7
-52.00
(-1.55 %)
CNX Consum
4867.3
-40.75
(-0.83 %)
CNX DOI
2465.45
-32.05
(-1.28 %)
CNX Energy
15682.65
-267.85
(-1.68 %)
CNX Fin
14071.6
-20.80
(-0.15 %)
CNX FMCG
30059
-316.00
(-1.04 %)
CNX Infra
3214.45
-33.40
(-1.03 %)
CNX IT
14946.55
-210.60
(-1.39 %)
CNX Media
1741.35
-34.45
(-1.94 %)
CNX Metal
2515.9
-35.80
(-1.40 %)
CNX Midcap
16512.7
-214.60
(-1.28 %)
CNX MNC
13508
-89.15
(-0.66 %)
CNX Pharma
7940.5
-19.85
(-0.25 %)
CNX PSE
3069.55
-65.45
(-2.09 %)
CNX PSU Bank
2418.8
-39.45
(-1.60 %)
CNX Realty
277.9
-2.55
(-0.91 %)
CNX Smallcap
5590.55
-64.00
(-1.13 %)
CNX SSI
16816.6
-102.15
(-0.60 %)
CNX500
9595.4
-76.05
(-0.79 %)
CPSE
1829.15
-36.25
(-1.94 %)
LIX 15
3620.6
-40.50
(-1.11 %)
LIX15 Midcap
3858
-40.65
(-1.04 %)
NI 15
6261.5
-31.90
(-0.51 %)
Nifty MCap50
4503.9
-62.15
(-1.36 %)
Nifty MSC400
5587.5
-59.10
(-1.05 %)
Nifty PBI
17237.05
-120.40
(-0.69 %)
Nifty SCap50
2688.1
-29.70
(-1.09 %)
Nifty100 EWI
12953.6
-133.35
(-1.02 %)
Nifty100LV30
8680.7
-81.55
(-0.93 %)
Nifty50 EWI
11977.1
-142.25
(-1.17 %)
NiftyAlpha50
12456.6
-95.45
(-0.76 %)
NiftyMCap150
6108.15
-68.10
(-1.10 %)
NiftySCap250
4655.95
-43.45
(-0.92 %)
NSEMID
27463.65
-294.40
(-1.06 %)
NSEQuality30
2640.2
-19.00
(-0.71 %)
NV 20
5321.15
-67.50
(-1.25 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

ACC Ltd.

10 December 2019 | 03:57

Industry >> Cement

Dec 10, 04:01

1437.45

-36.60 (-2.48 % )

Open / Prev. Close ( `)	1477.5 / 1474.05
High / Low ( `)	1478.35 / 1432.25
52 Wk High / Low ( `)	1768.4 / 1325
3 Year High / Low ( `)	1869 / 1255
5 Year High / Low ( `)	1869 / 1173.25
Volume (No. of shares)	62203

MCap. (` in Cr.)	26993.48
BV ( `)	560.83
P/E ( X )	17.75
Div. Yield ( % )	0.97
EPS ( `)	80.97
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 09/12/2019	1493	1502	1494	1516	1527	1550	1534	1528	1479	1444	1421

News

	ACC - Announcement under Regulation 30 (LO.. 09-Dec-2019 11:12AM

	ACC - Announcement under Regulation 30 (LO.. 03-Dec-2019 2:23PM

	ACC - Intimation Of Investor(S) Meeting On.. 29-Nov-2019 12:34PM

	ACC - Announcement under Regulation 30 (LO.. 22-Nov-2019 11:15AM

	ACC - Announcement under Regulation 30 (LO.. 21-Nov-2019 12:31PM

Announcements

	ACC - Analysts/Institutional Investor Meet/Con. Call.. 09/12/2019 11:16

	ACC - Announcement under Regulation 30 (LODR)-Analys.. 09/12/2019 11:12

	ACC - Analysts/Institutional Investor Meet/Con. Call.. 03/12/2019 14:27

	ACC - Announcement under Regulation 30 (LODR)-Analys.. 03/12/2019 14:23

	ACC - Analysts/Institutional Investor Meet/Con. Call.. 29/11/2019 12:52

Financials

( `Cr.)

Company	Returns
1 Week	-4.79
1 Month	-4.65
3 Months	-2.48
6 Months	-10.03
1 Year	-0.46
2 Years	-17.78
3 Years	4.15

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
UltraTechCem	89.42	201903	35703.50	2455.72
Shree Cement	273.00	201903	11722.00	951.05
Ambuja Cem	7.49	201812	11356.76	1487.01
Prism Cement	2.90	201903	5955.57	145.98
India Cement	2.24	201903	5627.98	69.44

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
AdityaBSL FrontlinEq (G)	1.55	329.58
Franklin FocusEq (G)	3.24	282.25
Franklin BluechipGr (G)	3.11	213.08
Franklin IndiaEq (G)	1.65	188.17
AdityaBSL Equity (G)	1.40	162.28

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
09/12/2019	1768.40	28/05/2019	1325.00	18/02/2019
31/12/2018	1856.00	16/01/2018	1255.00	17/07/2018
29/12/2017	1869.00	13/09/2017	1315.60	10/01/2017
30/12/2016	1738.00	08/08/2016	1173.25	29/02/2016
31/12/2015	1774.80	02/03/2015	1302.00	16/11/2015
31/12/2014	1570.00	10/09/2014	971.25	30/01/2014

Exchange Information

CNX 100
Nifty100LV30
CNX 200
CNX500
CNX Commo
Nifty LMC250
CNX LVI
NSEMID
Nifty100 EWI

CNX_DF
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX

BSE DSI
Dollex 100
DOLLEX
BSE LargeCap
BSE LargeMid
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Cement House, 121, Maharshi Karve Road,, Mumbai, Maharashtra - 400020

Tel: Tel: 022-33024291, 33024469, 33024225,
Email: ACC-InvestorSupport@acclimited.com,
Website: http://www.acclimited.com,
Fax: Fax: 022-66317458

Open / Prev. Close ( `)	1475 / 1473.85
High / Low ( `)	1478.7 / 1432.4
52 Wk High / Low ( `)	1769.05 / 1326
3 Year High / Low ( `)	1869.95 / 1255.65
5 Year High / Low ( `)	1869.95 / 1174
Volume (No. of shares)	544440

MCap. (` in Cr.)	26972.82
BV ( `)	560.83
P/E ( X )	17.74
Div. Yield ( % )	0.97
EPS ( `)	80.97
FV ( `)	10.00

Open / Prev. Close ( `)	1481.35 / 1478.85
High / Low ( `)	1481.35 / 1438.2
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	1103200

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00