No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on May 29, 2020 - 1:26PM >>  ABB India 746.75  [ 0.97% ]  ACC 1282  [ 0.77% ]  Ambuja Cements Ltd. 190.2  [ -0.65% ]  Asian Paints Ltd. 1665.9  [ 1.35% ]  Axis Bank Ltd. 380.4  [ -2.67% ]  Bajaj Auto Ltd. 2689.9  [ 3.58% ]  Bank of Baroda 38.35  [ -0.65% ]  Bharti Airtel 546  [ -2.97% ]  Bharat Heavy Ele 27.95  [ 4.10% ]  Bharat Petroleum 337.35  [ 3.53% ]  Britannia Ind. 3350.4  [ 0.84% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 641.95  [ 2.17% ]  Coal India 138  [ 3.10% ]  Colgate Palm. 1336.5  [ 2.94% ]  Dabur India 448.8  [ 0.18% ]  DLF Ltd. 146.95  [ 1.98% ]  Dr. Reddy's Labs 4000  [ 2.86% ]  GAIL (India) Ltd. 91.05  [ 2.25% ]  Grasim Inds. 584.7  [ 1.41% ]  HCL Technologies 549  [ 0.87% ]  HDFC 1635.05  [ 0.58% ]  HDFC Bank 936.75  [ -0.88% ]  Hero MotoCorp 2332.35  [ 1.66% ]  Hindustan Unilever L 2026.45  [ 0.86% ]  Hindalco Indus. 137  [ -1.01% ]  ICICI Bank 324.95  [ -0.55% ]  IDFC L 14.32  [ 4.99% ]  Indian Hotels Co 74.7  [ 1.22% ]  IndusInd Bank 392.2  [ 1.40% ]  Infosys 685.3  [ -3.10% ]  ITC Ltd. 194.8  [ 2.23% ]  Jindal St & Pwr 121.15  [ 1.64% ]  Kotak Mahindra Bank 1218.05  [ -0.84% ]  L&T 922.15  [ 2.12% ]  Lupin Ltd. 870.1  [ -1.29% ]  Mahi. & Mahi 432.6  [ -1.69% ]  Maruti Suzuki India 5467.65  [ -0.05% ]  MTNL 7.05  [ 4.91% ]  Nestle India 17159.95  [ 1.04% ]  NIIT Ltd. 88.95  [ 0.17% ]  NMDC Ltd. 81.55  [ 3.23% ]  NTPC 97  [ 1.31% ]  ONGC 79.45  [ 0.76% ]  Punj. NationlBak 26.9  [ 0.56% ]  Power Grid Corpo 157.75  [ 0.25% ]  Reliance Inds. 1458.85  [ -0.94% ]  SBI 159.1  [ 0.51% ]  Vedanta 91.9  [ 2.17% ]  Shipping Corpn. 47.7  [ -1.04% ]  Sun Pharma. 466.5  [ 1.58% ]  Tata Chemicals 307.45  [ 1.04% ]  Tata Consumer Produc 368.75  [ -0.57% ]  Tata Motors Ltd. 85.3  [ -1.78% ]  Tata Steel 291  [ -1.41% ]  Tata Power Co. 36.1  [ -2.17% ]  Tata Consultancy 1985.65  [ -0.97% ]  Tech Mahindra Ltd. 531.45  [ 0.29% ]  UltraTech Cement 3848.45  [ 0.99% ]  United Spirits 575.65  [ 2.13% ]  Wipro Ltd 208.75  [ 4.74% ]  Zee Entertainment En 184.25  [ 1.94% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC Ltd.

29 May 2020 | 01:14

Industry >> Cement
May 29, 01:26

1282.2

10.05 (0.79 % )

Open / Prev. Close ( `)1267.85 / 1272.15
High / Low ( `)1297.5 / 1262.3
52 Wk High / Low ( `)1745 / 895.5
3 Year High / Low ( `)1869 / 895.5
5 Year High / Low ( `)1869 / 895.5
Volume (No. of shares)23077
MCap. (` in Cr.)24078.08
BV ( `)614.72
P/E ( X )17.48
Div. Yield ( % )
1.09
EPS ( `)73.35
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 27/05/202012251199 1175 111412831396 14551525149214431425

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week4.72
1 Month14.07
3 Months-2.71
6 Months-15.26
1 Year-26.60
2 Years-2.84
3 Years-21.28

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
UltraTechCem 89.4220190335703.502455.72
Shree Cement 273.0020190311722.00951.05
Ambuja Cem 7.7020191211667.881528.54
Prism Cement 2.902019035955.57145.98
India Cement 2.242019035627.9869.44

MF Holdings

Scheme Name% AUMCVM (` Cr)
Franklin FocusEq (G) 5.25365.52
AdityaBSL FrontlinEq (G) 1.46241.82
Franklin BluechipGr (G) 4.70235.82
Franklin IndiaEq (G) 1.95165.07
Tata EquityP/E RP (G) 3.25130.76

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/05/2020 1578.0527/01/2020895.5025/03/2020
31/12/2019 1768.4028/05/20191325.0018/02/2019
31/12/2018 1856.0016/01/20181255.0017/07/2018
29/12/2017 1869.0013/09/20171315.6010/01/2017
30/12/2016 1738.0008/08/20161173.2529/02/2016
31/12/2015 1774.8002/03/20151302.0016/11/2015

Exchange Information

CNX 100
Nifty100LV30
CNX 200
CNX500
CNX Commo
Nifty LMC250
CNX LVI
NSEMID
Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSE LargeCap
BSE LargeMid
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Cement House, 121, Maharshi Karve Road,, Mumbai, Maharashtra - 400020

Tel: Tel: 022-33024291, 33024469, 33024225,
Email: ACC-InvestorSupport@acclimited.com,
Website: http://www.acclimited.com,
Fax: Fax: 022-66317458