Company Information

Indian Indices

Sensex
49034.67
-549.49
(-1.11 %)
NSE Index
14433.7
-161.90
(-1.10 %)
BSE 100LCTMC
5279.39
-62.25
(-1.17 %)
BSE Auto
22961.57
-137.38
(-0.59 %)
BSE CARBONEX
2364.05
-24.01
(-1.01 %)
BSE CPSE
1207.91
-23.83
(-1.93 %)
BSE DFRGI
961.29
-9.89
(-1.02 %)
BSE DSI
493.74
-8.48
(-1.69 %)
BSE EVI
303.78
-2.36
(-0.77 %)
BSE GREENEX
3655.84
-30.13
(-0.82 %)
BSE Infra
195.43
-2.73
(-1.38 %)
BSE IPO
8059.54
+ 87.41
(+ 1.10 %)
BSE LVI
1055.31
-15.79
(-1.47 %)
BSE Metal
12345.75
-122.43
(-0.98 %)
BSE Midcap
18904.14
-238.86
(-1.25 %)
BSE Momen
885.47
-16.84
(-1.87 %)
BSE Oil&Gas
14955.78
-372.46
(-2.43 %)
BSE PBI
12987.79
-87.14
(-0.67 %)
BSE Power
2114.24
-28.32
(-1.32 %)
BSE Quality
958.66
-17.82
(-1.82 %)
BSE Realty
2619.33
-47.29
(-1.77 %)
BSE Smallcap
18682.12
-200.11
(-1.06 %)
BSE SME IPO
1396.59
-10.30
(-0.73 %)
BSE_Bankex
36540.47
-363.56
(-0.99 %)
BSE_CGS
19630.42
-342.86
(-1.72 %)
BSE_FMCG
12753
-84.67
(-0.66 %)
BSE_PSU
6222.69
-114.06
(-1.80 %)
BSE100ESG
235.87
-2.46
(-1.03 %)
BSE150MC
6277.8
-64.74
(-1.02 %)
BSE200
6120.94
-70.75
(-1.14 %)
BSE250LMC
5771.26
-66.83
(-1.14 %)
BSE250SC
2627.8
-24.47
(-0.92 %)
BSE400MSC
4699.48
-47.05
(-0.99 %)
BSE500
18968.73
-217.20
(-1.13 %)
BSEDollex30
5506.65
-65.49
(-1.18 %)
BSENAT
14593.13
-167.57
(-1.14 %)
BSETECk
12172.72
-135.57
(-1.10 %)
DOLLEX
1393.95
-17.06
(-1.21 %)
Dollex 100
2065
-25.12
(-1.20 %)
CNX 100
14558.8
-172.35
(-1.16 %)
CNX 200
7488
-87.65
(-1.15 %)
CNX Auto
10178.3
-60.00
(-0.58 %)
CNX Bank
32246.8
-272.95
(-0.83 %)
CNX Commo
3959.9
-54.90
(-1.36 %)
CNX Consum
6093.6
-43.20
(-0.70 %)
CNX DOI
3018.95
-39.70
(-1.29 %)
CNX Energy
17341.05
-328.35
(-1.85 %)
CNX Fin
15453.45
-155.50
(-0.99 %)
CNX FMCG
34630.05
-255.65
(-0.73 %)
CNX HighBeta
1645.89
-8.53
(-0.51 %)
CNX Infra
3890.45
-32.15
(-0.81 %)
CNX IT
26362.8
-602.75
(-2.23 %)
CNX LVI
13510.92
-207.12
(-1.50 %)
CNX Media
1732.6
-22.35
(-1.27 %)
CNX Metal
3449.15
-38.25
(-1.09 %)
CNX Midcap
21934.25
-235.15
(-1.06 %)
CNX MNC
16229.05
-159.45
(-0.97 %)
CNX Pharma
13014.25
-218.30
(-1.64 %)
CNX PSE
2990
-60.70
(-1.98 %)
CNX PSU Bank
1937.3
-40.80
(-2.06 %)
CNX Realty
331.25
-6.15
(-1.82 %)
CNX Smallcap
7401.6
-79.70
(-1.06 %)
CNX SSI
20434.75
-240.95
(-1.16 %)
CNX500
11931.2
-138.30
(-1.14 %)
CPSE
1733.2
-39.55
(-2.23 %)
LIX 15
3502.65
-13.20
(-0.37 %)
LIX15 Midcap
5554.1
-69.80
(-1.24 %)
NI 15
7073.05
-78.00
(-1.09 %)
NIF200MOME30
14142
-253.10
(-1.75 %)
NIFALV30
14142.3
-286.20
(-1.98 %)
NIFFS2550
15143.9
-140.15
(-0.91 %)
Nifty LMC250
7531.46
-84.84
(-1.11 %)
Nifty MCap50
6328.3
-62.60
(-0.97 %)
Nifty MSC400
7557.9
-81.00
(-1.06 %)
Nifty PBI
17641.65
-140.45
(-0.78 %)
Nifty SCap50
3738.05
-42.05
(-1.11 %)
NIFTY SME
1741.52
-1.19
(-0.06 %)
Nifty100 EWI
16328.15
-220.45
(-1.33 %)
Nifty100LV30
11233.15
-194.45
(-1.70 %)
Nifty200Q30
12605.25
-224.20
(-1.74 %)
Nifty50 EWI
15376.15
-176.45
(-1.13 %)
NiftyAlpha50
20265.05
-237.25
(-1.15 %)
NiftyMCap150
8246.85
-88.30
(-1.05 %)
NiftySCap250
6320.55
-67.85
(-1.06 %)
NSEMID
33780.95
-537.50
(-1.56 %)
NSEQuality30
3388.85
-52.70
(-1.53 %)
NV 20
7258.05
-100.00
(-1.35 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

ACC Ltd.

15 January 2021 | 12:00

Industry >> Cement

Jan 15

1739.75

-45.90 (-2.57 % )

Open / Prev. Close ( `)	1795 / 1785.65
High / Low ( `)	1795 / 1717.35
52 Wk High / Low ( `)	1813.4 / 895.5
3 Year High / Low ( `)	1856 / 895.5
5 Year High / Low ( `)	1869 / 895.5
Volume (No. of shares)	46459

MCap. (` in Cr.)	32670.29
BV ( `)	614.72
P/E ( X )	23.72
Div. Yield ( % )	0.80
EPS ( `)	73.35
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 15/01/2021	1780	1732	1671	1673	1566	1415	1464	1516	1496	1474	1439

News

	ACC - Compliances-Certificate under Reg. 7.. 06-Jan-2021 11:09AM

	ACC - SEBI Circular Dated 26Th November, 2.. 05-Jan-2021 5:15PM

	ACC - Announcement under Regulation 30 (LO.. 05-Jan-2021 5:09PM

	ACC - Code Of Practices And Procedures For.. 23-Dec-2020 5:44PM

	ACC - Intimation Pursuance To Regulation 3.. 23-Dec-2020 5:38PM

Announcements

	ACC - Updates 06/01/2021 13:13

	ACC - Compliances-Certificate under Reg. 74 (5) of S.. 06/01/2021 11:09

	ACC - Updates 05/01/2021 17:15

	ACC - SEBI Circular Dated 26Th November, 2018 Bearin.. 05/01/2021 17:15

	ACC - Announcement under Regulation 30 (LODR)-Press .. 05/01/2021 17:09

Financials

( `Cr.)

Company	Returns
1 Week	5.76
1 Month	8.16
3 Months	15.45
6 Months	32.81
1 Year	15.15
2 Years	19.30
3 Years	-3.44

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
UltraTechCem	189.02	202003	40649.17	5455.54
Shree Cement	450.72	202003	11904.00	1570.18
Ambuja Cem	7.70	201912	11667.88	1528.54
Prism Cement	1.12	202003	5572.29	56.45
JK Cement	51.82	202003	5463.77	400.38

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
AdityaBSL FrontlinEq (G)	1.44	269.41
Franklin FocusEq (G)	3.55	255.76
Franklin BluechipGr (G)	3.92	213.13
Tata EquityP/E RP (G)	3.89	179.03
Axis Midcap (G)	2.08	163.68

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
15/01/2021	1813.40	12/01/2021	1615.00	01/01/2021
31/12/2020	1788.05	01/12/2020	895.50	25/03/2020
31/12/2019	1768.40	28/05/2019	1325.00	18/02/2019
31/12/2018	1856.00	16/01/2018	1255.00	17/07/2018
29/12/2017	1869.00	13/09/2017	1315.60	10/01/2017
30/12/2016	1738.00	08/08/2016	1173.25	29/02/2016

Exchange Information

CNX 100
Nifty100LV30
CNX 200
CNX500
CNX Commo
CNX Infra
Nifty LMC250
CNX LVI
NSEMID
Nifty100 EWI

CNX_DF
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX

Dollex 100
DOLLEX
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSE Quality
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Cement House, 121, Maharshi Karve Road,, Mumbai, Maharashtra - 400020

Tel: Tel: 022-33024291, 33024469, 33024225,
Email: ACC-InvestorSupport@acclimited.com,
Website: http://www.acclimited.com,
Fax: Fax: 022-66317458

Open / Prev. Close ( `)	1780 / 1785.5
High / Low ( `)	1785.9 / 1718.25
52 Wk High / Low ( `)	1814 / 895.15
3 Year High / Low ( `)	1857.45 / 895.15
5 Year High / Low ( `)	1869.95 / 895.15
Volume (No. of shares)	1238841

MCap. (` in Cr.)	32676.86
BV ( `)	614.72
P/E ( X )	23.72
Div. Yield ( % )	0.80
EPS ( `)	73.35
FV ( `)	10.00

Open / Prev. Close ( `)	1781.65 / 1793.85
High / Low ( `)	1790 / 1725.25
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	1751500

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00