No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 20, 2020 - 3:59PM >>  ABB India 884.05  [ -1.37% ]  ACC 1578.85  [ 1.03% ]  Ambuja Cements Ltd. 251.4  [ 1.53% ]  Asian Paints Ltd. 2119.3  [ 2.35% ]  Axis Bank Ltd. 493.7  [ 0.11% ]  Bajaj Auto Ltd. 3002.65  [ 0.75% ]  Bank of Baroda 41.85  [ -4.01% ]  Bharti Airtel 404.85  [ 1.91% ]  Bharat Heavy Ele 28.65  [ -0.17% ]  Bharat Petroleum 343.35  [ -0.95% ]  Britannia Ind. 3551.5  [ -5.89% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 764.05  [ 0.03% ]  Coal India 113.55  [ -1.05% ]  Colgate Palm. 1464  [ -0.91% ]  Dabur India 528.05  [ 1.63% ]  DLF Ltd. 167  [ 1.37% ]  Dr. Reddy's Labs 5069.35  [ 0.35% ]  GAIL (India) Ltd. 85.75  [ -1.89% ]  Grasim Inds. 776.75  [ 0.45% ]  HCL Technologies 880.05  [ 4.19% ]  HDFC 2016.25  [ -0.86% ]  HDFC Bank 1224.15  [ 1.73% ]  Hero MotoCorp 3246.4  [ -0.04% ]  Hindustan Unilever L 2172.1  [ -0.31% ]  Hindalco Indus. 180.15  [ -1.42% ]  ICICI Bank 414.55  [ -0.60% ]  IDFC L 29.8  [ -1.65% ]  Indian Hotels Co 98.1  [ 1.19% ]  IndusInd Bank 627  [ 0.02% ]  Infosys 1137.05  [ 1.02% ]  ITC Ltd. 167.5  [ -0.48% ]  Jindal St & Pwr 200.25  [ -0.79% ]  Kotak Mahindra Bank 1368.85  [ -0.58% ]  L&T 917.3  [ 1.58% ]  Lupin Ltd. 1009  [ -0.48% ]  Mahi. & Mahi 602.8  [ 0.90% ]  Maruti Suzuki India 6842.85  [ -0.13% ]  MTNL 8.48  [ -1.28% ]  Nestle India 16230  [ 0.87% ]  NIIT Ltd. 133  [ -0.26% ]  NMDC Ltd. 83.6  [ -1.12% ]  NTPC 80.75  [ -1.22% ]  ONGC 67.4  [ -2.67% ]  Punj. NationlBak 27.4  [ -1.97% ]  Power Grid Corpo 157.45  [ -1.44% ]  Reliance Inds. 2155.5  [ -0.93% ]  SBI 203  [ -0.51% ]  Vedanta 99.2  [ 2.53% ]  Shipping Corpn. 51.95  [ -2.44% ]  Sun Pharma. 487  [ 0.70% ]  Tata Chemicals 321.05  [ 0.88% ]  Tata Consumer Produc 478.1  [ 0.44% ]  Tata Motors Ltd. 129.65  [ 1.09% ]  Tata Steel 392  [ -0.83% ]  Tata Power Co. 54.75  [ -0.73% ]  Tata Consultancy 2738.4  [ 0.99% ]  Tech Mahindra 850.15  [ 3.05% ]  UltraTech Cement 4547.4  [ 0.69% ]  United Spirits 514  [ -0.02% ]  Wipro Ltd 346.75  [ 1.02% ]  Zee Entertainment En 183.05  [ 5.08% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC Ltd.

20 October 2020 | 03:59

Industry >> Cement
Oct 20, 03:58

1578.85

16.05 (1.03 % )

Open / Prev. Close ( `)1579.95 / 1562.8
High / Low ( `)1622 / 1561.75
52 Wk High / Low ( `)1622 / 895.5
3 Year High / Low ( `)1856 / 895.5
5 Year High / Low ( `)1869 / 895.5
Volume (No. of shares)189795
MCap. (` in Cr.)29648.79
BV ( `)614.72
P/E ( X )21.53
Div. Yield ( % )
0.89
EPS ( `)73.35
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/10/202015431517 1444 140513621321 14381501148614541431

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week3.79
1 Month10.32
3 Months20.04
6 Months34.68
1 Year1.67
2 Years10.89
3 Years-10.51

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
UltraTechCem 189.0220200340649.175455.54
Shree Cement 450.7220200311904.001570.18
Ambuja Cem 7.7020191211667.881528.54
Prism Cement 1.122020035572.2956.45
JK Cement 51.822020035463.77400.38

MF Holdings

Scheme Name% AUMCVM (` Cr)
Franklin FocusEq (G) 5.62362.30
Franklin BluechipGr (G) 5.17250.82
AdityaBSL FrontlinEq (G) 1.44247.35
Franklin IndiaEq (G) 2.24181.15
AdityaBSL Equity (G) 1.46157.99

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/10/2020 1578.0527/01/2020895.5025/03/2020
31/12/2019 1768.4028/05/20191325.0018/02/2019
31/12/2018 1856.0016/01/20181255.0017/07/2018
29/12/2017 1869.0013/09/20171315.6010/01/2017
30/12/2016 1738.0008/08/20161173.2529/02/2016
31/12/2015 1774.8002/03/20151302.0016/11/2015

Exchange Information

CNX 100
Nifty100LV30
CNX 200
CNX500
CNX Commo
CNX Infra
Nifty LMC250
CNX LVI
NSEMID
Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSE Quality
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Cement House, 121, Maharshi Karve Road,, Mumbai, Maharashtra - 400020

Tel: Tel: 022-33024291, 33024469, 33024225,
Email: ACC-InvestorSupport@acclimited.com,
Website: http://www.acclimited.com,
Fax: Fax: 022-66317458