No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 15, 2021 >>  ABB India 1282.5  [ 0.51% ]  ACC 1739.75  [ -2.57% ]  Ambuja Cements Ltd. 264  [ -1.07% ]  Asian Paints Ltd. 2590  [ -2.76% ]  Axis Bank Ltd. 674.9  [ -0.16% ]  Bajaj Auto Ltd. 3580.7  [ 0.18% ]  Bank of Baroda 75.2  [ -1.25% ]  Bharti Airtel 602.5  [ 3.84% ]  Bharat Heavy Ele 39.4  [ -1.99% ]  Bharat Petroleum 414.55  [ -2.73% ]  Britannia Ind. 3609.55  [ -1.48% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 823.55  [ -2.02% ]  Coal India 143.25  [ -2.29% ]  Colgate Palm. 1563.25  [ -1.90% ]  Dabur India 540.8  [ -1.49% ]  DLF Ltd. 279.4  [ -0.76% ]  Dr. Reddy's Labs 5207.6  [ -1.93% ]  GAIL (India) Ltd. 138.5  [ -3.82% ]  Grasim Inds. 1031.8  [ 1.12% ]  HCL Technologies 989.4  [ -3.73% ]  HDFC 2631.95  [ -1.95% ]  HDFC Bank 1466.35  [ -0.12% ]  Hero MotoCorp 3205  [ -1.84% ]  Hindustan Unilever L 2351.9  [ -1.94% ]  Hindalco Indus. 253.4  [ -3.06% ]  ICICI Bank 542.8  [ -1.84% ]  IDFC L 44.85  [ 4.06% ]  Indian Hotels Co 126.7  [ -0.39% ]  IndusInd Bank 966.8  [ -0.28% ]  Infosys 1345.1  [ -1.86% ]  ITC Ltd. 217.9  [ 1.77% ]  Jindal St & Pwr 299.1  [ 1.86% ]  Kotak Mahindra Bank 1863.6  [ -1.55% ]  L&T 1354.6  [ -1.58% ]  Lupin Ltd. 1093.15  [ -1.14% ]  Mahi. & Mahi 819.4  [ -1.25% ]  Maruti Suzuki India 8021.2  [ -1.55% ]  MTNL 14.24  [ -1.52% ]  Nestle India 17872.25  [ -1.42% ]  NIIT Ltd. 199.6  [ -1.36% ]  NMDC Ltd. 121.85  [ -2.75% ]  NTPC 100.5  [ -1.62% ]  ONGC 101.35  [ -3.48% ]  Punj. NationlBak 35.95  [ -2.84% ]  Power Grid Corpo 203.05  [ -0.90% ]  Reliance Inds. 1937.6  [ -1.17% ]  SBI 303.8  [ -1.11% ]  Vedanta 175.65  [ -0.37% ]  Shipping Corpn. 85.7  [ -1.04% ]  Sun Pharma. 604  [ -0.50% ]  Tata Chemicals 533.95  [ -0.34% ]  Tata Consumer Produc 602.45  [ -1.85% ]  Tata Motors Ltd. 260.4  [ 6.22% ]  Tata Steel 705.55  [ -0.08% ]  Tata Power Co. 85.5  [ -0.52% ]  Tata Consultancy 3233.6  [ -0.51% ]  Tech Mahindra 1007.1  [ -4.35% ]  UltraTech Cement 5449.2  [ -2.39% ]  United Spirits 633.5  [ -0.89% ]  Wipro Ltd 438.4  [ -3.53% ]  Zee Entertainment En 224.85  [ -1.96% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC Ltd.

15 January 2021 | 12:00

Industry >> Cement
Jan 15

1739.75

-45.90 (-2.57 % )

Open / Prev. Close ( `)1795 / 1785.65
High / Low ( `)1795 / 1717.35
52 Wk High / Low ( `)1813.4 / 895.5
3 Year High / Low ( `)1856 / 895.5
5 Year High / Low ( `)1869 / 895.5
Volume (No. of shares)46459
MCap. (` in Cr.)32670.29
BV ( `)614.72
P/E ( X )23.72
Div. Yield ( % )
0.80
EPS ( `)73.35
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 15/01/202117801732 1671 167315661415 14641516149614741439

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week5.76
1 Month8.16
3 Months15.45
6 Months32.81
1 Year15.15
2 Years19.30
3 Years-3.44

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
UltraTechCem 189.0220200340649.175455.54
Shree Cement 450.7220200311904.001570.18
Ambuja Cem 7.7020191211667.881528.54
Prism Cement 1.122020035572.2956.45
JK Cement 51.822020035463.77400.38

MF Holdings

Scheme Name% AUMCVM (` Cr)
AdityaBSL FrontlinEq (G) 1.44269.41
Franklin FocusEq (G) 3.55255.76
Franklin BluechipGr (G) 3.92213.13
Tata EquityP/E RP (G) 3.89179.03
Axis Midcap (G) 2.08163.68

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/01/2021 1813.4012/01/20211615.0001/01/2021
31/12/2020 1788.0501/12/2020895.5025/03/2020
31/12/2019 1768.4028/05/20191325.0018/02/2019
31/12/2018 1856.0016/01/20181255.0017/07/2018
29/12/2017 1869.0013/09/20171315.6010/01/2017
30/12/2016 1738.0008/08/20161173.2529/02/2016

Exchange Information

CNX 100
Nifty100LV30
CNX 200
CNX500
CNX Commo
CNX Infra
Nifty LMC250
CNX LVI
NSEMID
Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSE Quality
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Cement House, 121, Maharshi Karve Road,, Mumbai, Maharashtra - 400020

Tel: Tel: 022-33024291, 33024469, 33024225,
Email: ACC-InvestorSupport@acclimited.com,
Website: http://www.acclimited.com,
Fax: Fax: 022-66317458