ACC LTD.
20 January 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
1,061.47
|
Face Value
|
10.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
2120
|
EPS
|
127.92
|
P/E
|
13.26
|
|
Market Cap.
|
31863.74 Cr.
|
52Week Low
|
1687
|
P/BV / Div Yield (%)
|
1.60 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 1726.00 | 1742.25 | 1691.70 | 1697.35 | 155.23 | 1009.00 | 9050.00 |
1715.30
|
1715.30
|
| 19-01-2026 | 1760.65 | 1760.65 | 1730.00 | 1733.30 | 88.07 | 521.00 | 5069.00 |
1737.50
|
1737.50
|
| 16-01-2026 | 1725.65 | 1762.95 | 1712.15 | 1753.45 | 98.45 | 547.00 | 5679.00 |
1733.57
|
1733.57
|
| 14-01-2026 | 1702.45 | 1730.20 | 1702.45 | 1727.90 | 68.84 | 527.00 | 4000.00 |
1721.09
|
1721.09
|
| 13-01-2026 | 1700.10 | 1728.65 | 1700.10 | 1707.10 | 109.67 | 824.00 | 6406.00 |
1712.03
|
1712.03
|
| 12-01-2026 | 1701.40 | 1713.50 | 1687.00 | 1707.15 | 232.94 | 1645.00 | 13720.00 |
1697.84
|
1697.84
|
| 09-01-2026 | 1720.55 | 1724.65 | 1701.00 | 1703.50 | 280.31 | 2453.00 | 16392.00 |
1710.07
|
1710.07
|
| 08-01-2026 | 1750.70 | 1755.00 | 1717.20 | 1724.65 | 123.96 | 975.00 | 7149.00 |
1733.91
|
1733.91
|
|