ACC LTD.
19 September 2025 | 03:49
Industry >> Cement
ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
890.40
|
Face Value
|
10.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
2545
|
EPS
|
127.92
|
P/E
|
14.69
|
Market Cap.
|
35287.10 Cr.
|
52Week Low
|
1778
|
P/BV / Div Yield (%)
|
2.11 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
18-09-2025 | 1851.30 | 1866.90 | 1841.00 | 1857.60 | 214.46 | 1321.00 | 11550.00 |
1856.77
|
1856.77
|
17-09-2025 | 1879.55 | 1881.40 | 1850.00 | 1856.95 | 85.97 | 486.00 | 4611.00 |
1864.36
|
1864.36
|
16-09-2025 | 1868.95 | 1879.00 | 1860.00 | 1865.85 | 191.72 | 1341.00 | 10258.00 |
1869.02
|
1869.02
|
15-09-2025 | 1867.40 | 1867.40 | 1848.45 | 1860.05 | 104.15 | 477.00 | 5601.00 |
1859.47
|
1859.47
|
12-09-2025 | 1869.85 | 1869.85 | 1844.55 | 1850.00 | 102.98 | 711.00 | 5567.00 |
1849.84
|
1849.84
|
11-09-2025 | 1851.00 | 1858.00 | 1834.35 | 1843.85 | 189.06 | 984.00 | 10253.00 |
1843.99
|
1843.99
|
10-09-2025 | 1848.30 | 1856.90 | 1844.00 | 1847.70 | 234.33 | 1328.00 | 12670.00 |
1849.52
|
1849.52
|
09-09-2025 | 1830.85 | 1854.80 | 1830.85 | 1850.25 | 80.43 | 357.00 | 4349.00 |
1849.49
|
1849.49
|
|