KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 06, 2026 - 11:14AM >>  ABB India 6032.45  [ 1.76% ]  ACC 1516  [ -0.47% ]  Ambuja Cements 475.05  [ -1.04% ]  Asian Paints 2287  [ -0.04% ]  Axis Bank 1323.85  [ -1.99% ]  Bajaj Auto 9777.4  [ -0.33% ]  Bank of Baroda 298.25  [ -1.16% ]  Bharti Airtel 1888.65  [ -0.93% ]  Bharat Heavy 263.9  [ 2.72% ]  Bharat Petroleum 354.6  [ -1.66% ]  Britannia Industries 5988.15  [ 0.52% ]  Cipla 1321  [ -0.38% ]  Coal India 444.2  [ -1.22% ]  Colgate Palm 2207.15  [ 0.51% ]  Dabur India 482.4  [ -1.12% ]  DLF 577.6  [ -1.31% ]  Dr. Reddy's Lab. 1297  [ -1.22% ]  GAIL (India) 155.8  [ -0.70% ]  Grasim Industries 2735.95  [ 0.41% ]  HCL Technologies 1369.65  [ 1.16% ]  HDFC Bank 864.8  [ -1.51% ]  Hero MotoCorp 5524.15  [ -1.10% ]  Hindustan Unilever 2230.45  [ -1.04% ]  Hindalco Industries 961.55  [ 0.71% ]  ICICI Bank 1326.15  [ -2.45% ]  Indian Hotels Co. 619.2  [ -1.68% ]  IndusInd Bank 934.65  [ -0.21% ]  Infosys 1317.5  [ 0.97% ]  ITC 310  [ -0.50% ]  Jindal Steel 1188.45  [ 0.38% ]  Kotak Mahindra Bank 405.5  [ -0.50% ]  L&T 3962  [ -1.76% ]  Lupin 2335.25  [ 0.12% ]  Mahi. & Mahi 3339.7  [ -0.23% ]  Maruti Suzuki India 14380  [ -0.25% ]  MTNL 27.43  [ 1.03% ]  Nestle India 1252.05  [ 0.07% ]  NIIT 65.97  [ -0.26% ]  NMDC 80.6  [ 2.78% ]  NTPC 382.5  [ 1.15% ]  ONGC 273  [ -1.21% ]  Punj. NationlBak 121.7  [ -0.25% ]  Power Grid Corpn. 301.2  [ 0.58% ]  Reliance Industries 1419.3  [ 2.12% ]  SBI 1152  [ -1.65% ]  Vedanta 722.15  [ 1.55% ]  Shipping Corpn. 239.7  [ -1.01% ]  Sun Pharmaceutical 1781.8  [ -0.06% ]  Tata Chemicals 712.55  [ -0.04% ]  Tata Consumer Produc 1116.3  [ -0.32% ]  Tata Motors Passenge 350.7  [ -1.25% ]  Tata Steel 200.25  [ -0.17% ]  Tata Power Co. 380.05  [ 0.85% ]  Tata Consult. Serv. 2595.05  [ 0.45% ]  Tech Mahindra 1343.35  [ 0.73% ]  UltraTech Cement 12082  [ -1.79% ]  United Spirits 1328.95  [ 0.20% ]  Wipro 197.45  [ 0.89% ]  Zee Entertainment 81.83  [ -0.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACC LTD.

    06 March 2026 | 11:04

    Industry >> Cement

    Select Another Company

    ISIN No INE012A01025 BSE Code / NSE Code 500410 / ACC Book Value (Rs.) 1,082.92 Face Value 10.00
    Bookclosure 13/06/2025 52Week High 2120 EPS 127.92 P/E 11.87
    Market Cap. 28523.01 Cr. 52Week Low 1505 P/BV / Div Yield (%) 1.40 / 0.49 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-03-20261529.851529.851505.001523.15304.261970.0020079.00 1515.30 1515.30
    04-03-20261540.051543.501509.951531.05402.072481.0026400.00 1522.98 1522.98
    02-03-20261565.201576.601545.301553.55388.882912.0024975.00 1557.09 1557.09
    27-02-20261615.001615.001585.001592.55303.681923.0019065.00 1592.88 1592.88
    26-02-20261624.001629.951610.101613.20144.59467.008944.00 1616.58 1616.58
    25-02-20261624.951630.001620.001623.5056.27482.003466.00 1623.52 1623.52
    24-02-20261620.001625.501605.601619.05115.021053.007123.00 1614.71 1614.71
    23-02-20261620.301626.001613.151619.55115.78889.007152.00 1618.86 1618.86
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.