ACC LTD.
22 January 2020 | 03:49
Industry >> Cement
|
ISIN No
|
INE012A01025
|
52Week High
|
1769
|
Book Value (Rs.)
|
560.83
|
Face Value
|
10.00
|
|
Bookclosure
|
12/03/2019
|
52Week Low
|
1326
|
EPS
|
80.97
|
P/E
|
18.83
|
|
Market Cap.
|
28626.29 Cr.
|
P/BV
|
2.72
|
Div Yield (%)
|
0.92
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2020 | 1496.05 | 1508.00 | 1488.15 | 1495.05 | 699.25 | 817.00 | 46647.00 |
1499.02
|
1499.02
|
| 20-01-2020 | 1519.90 | 1519.90 | 1495.00 | 1496.35 | 69.19 | 522.00 | 4599.00 |
1504.35
|
1504.35
|
| 17-01-2020 | 1503.40 | 1522.75 | 1496.25 | 1512.80 | 828.29 | 957.00 | 54681.00 |
1514.77
|
1514.77
|
| 16-01-2020 | 1518.20 | 1529.40 | 1494.30 | 1504.05 | 351.71 | 1496.00 | 23299.00 |
1509.55
|
1509.55
|
| 15-01-2020 | 1513.90 | 1520.80 | 1488.00 | 1513.75 | 219.79 | 1007.00 | 14633.00 |
1501.99
|
1501.99
|
| 14-01-2020 | 1537.00 | 1537.00 | 1511.65 | 1513.85 | 221.31 | 832.00 | 14552.00 |
1520.84
|
1520.84
|
| 13-01-2020 | 1520.55 | 1530.10 | 1514.70 | 1525.75 | 790.57 | 1069.00 | 51896.00 |
1523.37
|
1523.37
|
| 10-01-2020 | 1485.25 | 1524.90 | 1485.25 | 1511.30 | 354.34 | 1627.00 | 23429.00 |
1512.42
|
1512.42
|
|