ACC LTD.
23 May 2019 | 12:00
Industry >> Cement
|
ISIN No
|
INE012A01025
|
52Week High
|
1723
|
Book Value (Rs.)
|
560.83
|
Face Value
|
10.00
|
|
Bookclosure
|
12/03/2019
|
52Week Low
|
1256
|
EPS
|
80.97
|
P/E
|
20.25
|
|
Market Cap.
|
30793.36 Cr.
|
P/BV
|
2.92
|
Div Yield (%)
|
0.85
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-05-2019 | 1639.75 | 1680.00 | 1623.00 | 1637.95 | 1623.69 | 1969.00 | 99029.00 |
1639.61
|
1639.61
|
| 22-05-2019 | 1612.25 | 1633.00 | 1607.85 | 1616.10 | 837.64 | 1573.00 | 51854.00 |
1615.39
|
1615.39
|
| 21-05-2019 | 1669.00 | 1680.00 | 1598.65 | 1612.20 | 1269.30 | 2372.00 | 77631.00 |
1635.05
|
1635.05
|
| 20-05-2019 | 1626.70 | 1681.05 | 1626.70 | 1663.25 | 964.72 | 1455.00 | 57995.00 |
1663.45
|
1663.45
|
| 17-05-2019 | 1588.00 | 1614.20 | 1571.15 | 1606.15 | 293.37 | 740.00 | 18401.00 |
1594.33
|
1594.33
|
| 16-05-2019 | 1555.00 | 1598.25 | 1540.85 | 1585.65 | 907.26 | 1571.00 | 58275.00 |
1556.87
|
1556.87
|
| 15-05-2019 | 1575.20 | 1580.50 | 1546.00 | 1555.80 | 208.17 | 665.00 | 13299.00 |
1565.34
|
1565.34
|
| 14-05-2019 | 1576.40 | 1586.95 | 1565.00 | 1572.35 | 222.24 | 737.00 | 14102.00 |
1575.97
|
1575.97
|
|