ACC LTD.
02 December 2020 | 10:59
Industry >> Cement
|
ISIN No
|
INE012A01025
|
52Week High
|
1785
|
Book Value (Rs.)
|
614.72
|
Face Value
|
10.00
|
|
Bookclosure
|
20/05/2020
|
52Week Low
|
895
|
EPS
|
73.35
|
P/E
|
23.59
|
|
Market Cap.
|
32489.07 Cr.
|
P/BV
|
2.81
|
Div Yield (%)
|
0.81
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-12-2020 | 1719.50 | 1788.05 | 1706.85 | 1747.45 | 1398.54 | 4797.00 | 79756.00 |
1753.52
|
1753.52
|
| 27-11-2020 | 1708.70 | 1719.60 | 1672.70 | 1703.25 | 1725.59 | 6010.00 | 101432.00 |
1701.23
|
1701.23
|
| 26-11-2020 | 1650.05 | 1700.45 | 1650.05 | 1693.15 | 643.07 | 2490.00 | 38404.00 |
1674.47
|
1674.47
|
| 25-11-2020 | 1708.70 | 1715.00 | 1660.95 | 1663.55 | 685.29 | 2839.00 | 40540.00 |
1690.41
|
1690.41
|
| 24-11-2020 | 1735.00 | 1739.10 | 1692.85 | 1696.70 | 611.70 | 2493.00 | 35585.00 |
1718.97
|
1718.97
|
| 23-11-2020 | 1710.00 | 1757.25 | 1692.00 | 1724.15 | 1694.50 | 6333.00 | 97650.00 |
1735.28
|
1735.28
|
| 20-11-2020 | 1680.00 | 1713.90 | 1680.00 | 1687.45 | 959.69 | 3268.00 | 56664.00 |
1693.65
|
1693.65
|
| 19-11-2020 | 1685.00 | 1718.55 | 1667.75 | 1679.25 | 810.55 | 3247.00 | 47696.00 |
1699.41
|
1699.41
|
|