ACC LTD.
07 October 2022 | 03:57
Industry >> Cement
|
ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
761.96
|
Face Value
|
10.00
|
|
Bookclosure
|
05/04/2022
|
52Week High
|
2785
|
EPS
|
99.21
|
P/E
|
24.04
|
|
Market Cap.
|
44782.57 Cr.
|
52Week Low
|
1900
|
P/BV / Div Yield (%)
|
3.13 / 2.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2022 | 2370.00 | 2397.95 | 2345.00 | 2381.75 | 465.54 | 2321.00 | 19583.00 |
2377.25
|
2377.25
|
| 04-10-2022 | 2338.05 | 2373.20 | 2298.50 | 2358.85 | 467.97 | 2242.00 | 19956.00 |
2345.02
|
2345.02
|
| 03-10-2022 | 2412.00 | 2433.95 | 2280.00 | 2296.80 | 1734.52 | 5665.00 | 73433.00 |
2362.05
|
2362.05
|
| 30-09-2022 | 2365.00 | 2426.35 | 2356.00 | 2408.55 | 1486.79 | 4836.00 | 62038.00 |
2396.57
|
2396.57
|
| 29-09-2022 | 2368.35 | 2384.00 | 2321.50 | 2377.80 | 673.23 | 2307.00 | 28561.00 |
2357.16
|
2357.16
|
| 28-09-2022 | 2350.00 | 2408.30 | 2326.65 | 2348.70 | 1217.53 | 4060.00 | 51320.00 |
2372.43
|
2372.43
|
| 27-09-2022 | 2390.00 | 2403.80 | 2313.65 | 2375.65 | 1573.30 | 5959.00 | 66523.00 |
2365.05
|
2365.05
|
| 26-09-2022 | 2464.00 | 2475.85 | 2350.05 | 2378.85 | 934.24 | 3940.00 | 38889.00 |
2402.32
|
2402.32
|
|