ACC LTD.
01 April 2020 | 12:00
Industry >> Cement
|
ISIN No
|
INE012A01025
|
52Week High
|
1769
|
Book Value (Rs.)
|
614.72
|
Face Value
|
10.00
|
|
Bookclosure
|
30/03/2020
|
52Week Low
|
895
|
EPS
|
73.35
|
P/E
|
13.14
|
|
Market Cap.
|
18092.36 Cr.
|
P/BV
|
1.57
|
Div Yield (%)
|
1.45
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2020 | 965.00 | 967.80 | 948.50 | 962.10 | 91.48 | 1194.00 | 9528.00 |
960.16
|
960.16
|
| 31-03-2020 | 950.55 | 985.00 | 938.00 | 967.50 | 201.32 | 1626.00 | 20881.00 |
964.11
|
964.11
|
| 30-03-2020 | 956.85 | 958.10 | 926.75 | 933.25 | 162.87 | 1105.00 | 17275.00 |
942.82
|
942.82
|
| 27-03-2020 | 980.80 | 1010.00 | 942.65 | 957.30 | 232.40 | 3010.00 | 24003.00 |
968.20
|
968.20
|
| 26-03-2020 | 911.00 | 978.30 | 896.95 | 969.10 | 446.08 | 3003.00 | 47797.00 |
933.28
|
933.28
|
| 25-03-2020 | 942.10 | 942.10 | 895.50 | 916.45 | 227.60 | 2341.00 | 24880.00 |
914.78
|
914.78
|
| 24-03-2020 | 1021.00 | 1030.00 | 942.10 | 947.55 | 272.95 | 2049.00 | 28030.00 |
973.77
|
973.77
|
| 23-03-2020 | 1077.00 | 1077.00 | 986.35 | 999.10 | 186.22 | 1664.00 | 18398.00 |
1012.16
|
1012.16
|
|