ACC LTD.
01 July 2025 | 12:00
Industry >> Cement
ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
890.40
|
Face Value
|
10.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
2844
|
EPS
|
127.92
|
P/E
|
15.02
|
Market Cap.
|
36081.44 Cr.
|
52Week Low
|
1778
|
P/BV / Div Yield (%)
|
2.16 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 1931.95 | 1937.25 | 1908.40 | 1920.50 | 358.45 | 2131.00 | 18644.00 |
1922.58
|
1922.58
|
30-06-2025 | 1921.70 | 1932.80 | 1910.50 | 1917.60 | 218.09 | 1436.00 | 11365.00 |
1918.92
|
1918.92
|
27-06-2025 | 1897.95 | 1935.00 | 1888.95 | 1921.50 | 488.41 | 2701.00 | 25474.00 |
1917.28
|
1917.28
|
26-06-2025 | 1859.90 | 1887.00 | 1856.90 | 1881.30 | 362.88 | 2892.00 | 19388.00 |
1871.67
|
1871.67
|
25-06-2025 | 1854.05 | 1863.90 | 1850.55 | 1854.35 | 177.75 | 1686.00 | 9582.00 |
1855.09
|
1855.09
|
24-06-2025 | 1827.25 | 1871.90 | 1825.00 | 1849.00 | 445.85 | 3119.00 | 24065.00 |
1852.69
|
1852.69
|
23-06-2025 | 1823.95 | 1828.00 | 1815.45 | 1817.65 | 386.53 | 1771.00 | 21230.00 |
1820.66
|
1820.66
|
20-06-2025 | 1831.95 | 1833.90 | 1814.70 | 1823.95 | 1736.94 | 2817.00 | 95187.00 |
1824.76
|
1824.76
|
|