ACC LTD.
03 October 2024 | 12:00
Industry >> Cement
|
ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
869.77
|
Face Value
|
10.00
|
|
Bookclosure
|
14/06/2024
|
52Week High
|
2844
|
EPS
|
124.42
|
P/E
|
19.76
|
|
Market Cap.
|
46172.19 Cr.
|
52Week Low
|
1803
|
P/BV / Div Yield (%)
|
2.83 / 0.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-10-2024 | 2482.30 | 2516.30 | 2430.15 | 2459.25 | 261.92 | 1942.00 | 10577.00 |
2476.31
|
2476.31
|
| 01-10-2024 | 2517.95 | 2519.65 | 2477.50 | 2509.50 | 179.17 | 1144.00 | 7164.00 |
2500.94
|
2500.94
|
| 30-09-2024 | 2490.20 | 2545.00 | 2470.00 | 2512.70 | 1329.78 | 4653.00 | 52781.00 |
2519.42
|
2519.42
|
| 27-09-2024 | 2450.00 | 2512.30 | 2450.00 | 2484.10 | 614.25 | 2720.00 | 24621.00 |
2494.83
|
2494.83
|
| 26-09-2024 | 2451.05 | 2475.80 | 2428.05 | 2472.45 | 358.18 | 2508.00 | 14617.00 |
2450.41
|
2450.41
|
| 25-09-2024 | 2462.80 | 2491.00 | 2448.00 | 2456.00 | 575.20 | 3758.00 | 23321.00 |
2466.44
|
2466.44
|
| 24-09-2024 | 2489.90 | 2510.00 | 2454.60 | 2468.20 | 1758.22 | 3698.00 | 71255.00 |
2467.51
|
2467.51
|
| 23-09-2024 | 2454.25 | 2490.30 | 2435.50 | 2482.80 | 200.48 | 1302.00 | 8103.00 |
2474.19
|
2474.19
|
|