ACC LTD.
02 September 2025 | 12:00
Industry >> Cement
ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
890.40
|
Face Value
|
10.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
2545
|
EPS
|
127.92
|
P/E
|
14.24
|
Market Cap.
|
34214.84 Cr.
|
52Week Low
|
1778
|
P/BV / Div Yield (%)
|
2.05 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-09-2025 | 1828.85 | 1837.90 | 1812.05 | 1821.20 | 210.42 | 1181.00 | 11530.00 |
1824.94
|
1824.94
|
01-09-2025 | 1804.25 | 1821.00 | 1804.25 | 1819.00 | 103.54 | 434.00 | 5704.00 |
1815.30
|
1815.30
|
29-08-2025 | 1811.95 | 1817.00 | 1798.70 | 1801.25 | 103.57 | 1229.00 | 5731.00 |
1807.19
|
1807.19
|
28-08-2025 | 1817.75 | 1817.75 | 1782.90 | 1800.25 | 71.36 | 445.00 | 3966.00 |
1799.17
|
1799.17
|
26-08-2025 | 1817.50 | 1817.50 | 1795.55 | 1798.35 | 116.41 | 635.00 | 6447.00 |
1805.58
|
1805.58
|
25-08-2025 | 1821.00 | 1825.80 | 1805.00 | 1807.55 | 119.50 | 633.00 | 6586.00 |
1814.50
|
1814.50
|
22-08-2025 | 1850.05 | 1858.60 | 1818.90 | 1820.20 | 164.97 | 663.00 | 9003.00 |
1832.42
|
1832.42
|
21-08-2025 | 1882.75 | 1882.75 | 1846.75 | 1849.70 | 102.66 | 530.00 | 5523.00 |
1858.69
|
1858.69
|
|