ACC LTD.
19 July 2019 | 12:00
Industry >> Cement
|
ISIN No
|
INE012A01025
|
52Week High
|
1769
|
Book Value (Rs.)
|
560.83
|
Face Value
|
10.00
|
|
Bookclosure
|
12/03/2019
|
52Week Low
|
1262
|
EPS
|
80.97
|
P/E
|
19.07
|
|
Market Cap.
|
28987.78 Cr.
|
P/BV
|
2.75
|
Div Yield (%)
|
0.91
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-07-2019 | 1632.55 | 1647.30 | 1531.50 | 1543.55 | 3684.94 | 9026.00 | 230293.00 |
1600.11
|
1600.11
|
| 18-07-2019 | 1600.00 | 1609.35 | 1560.40 | 1567.20 | 875.00 | 2619.00 | 55204.00 |
1585.04
|
1585.04
|
| 17-07-2019 | 1614.50 | 1625.00 | 1586.85 | 1594.05 | 613.45 | 1566.00 | 38215.00 |
1605.26
|
1605.26
|
| 16-07-2019 | 1591.40 | 1620.00 | 1584.50 | 1612.15 | 1058.69 | 2120.00 | 66171.00 |
1599.94
|
1599.94
|
| 15-07-2019 | 1580.00 | 1598.50 | 1555.00 | 1594.10 | 873.32 | 1943.00 | 55126.00 |
1584.22
|
1584.22
|
| 12-07-2019 | 1559.00 | 1589.00 | 1555.10 | 1576.35 | 733.39 | 1568.00 | 46582.00 |
1574.40
|
1574.40
|
| 11-07-2019 | 1539.00 | 1558.50 | 1536.50 | 1550.85 | 424.09 | 994.00 | 27362.00 |
1549.93
|
1549.93
|
| 10-07-2019 | 1553.85 | 1564.25 | 1530.55 | 1538.15 | 463.45 | 1470.00 | 29980.00 |
1545.87
|
1545.87
|
|