KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 23, 2025 - 11:55AM >>  ABB India 5690  [ -1.14% ]  ACC 1921  [ -1.95% ]  Ambuja Cements 616.45  [ -0.60% ]  Asian Paints Ltd. 2356.6  [ -0.36% ]  Axis Bank Ltd. 1101.15  [ 0.28% ]  Bajaj Auto 8383.95  [ 1.09% ]  Bank of Baroda 240  [ 0.21% ]  Bharti Airtel 1918.45  [ 0.64% ]  Bharat Heavy Ele 248.35  [ -0.84% ]  Bharat Petroleum 337.85  [ -0.72% ]  Britannia Ind. 5699.8  [ -0.24% ]  Cipla 1468.35  [ 0.23% ]  Coal India 390.75  [ 0.42% ]  Colgate Palm. 2310.05  [ -2.87% ]  Dabur India 512.15  [ -0.60% ]  DLF Ltd. 832  [ -1.58% ]  Dr. Reddy's Labs 1241.15  [ 0.06% ]  GAIL (India) 185.3  [ 0.73% ]  Grasim Inds. 2717  [ -0.23% ]  HCL Technologies 1521.55  [ 0.08% ]  HDFC Bank 2009  [ 0.11% ]  Hero MotoCorp 4367.5  [ 0.61% ]  Hindustan Unilever L 2468.35  [ -0.50% ]  Hindalco Indus. 691.85  [ 0.19% ]  ICICI Bank 1474.8  [ 0.08% ]  Indian Hotels Co 753  [ -0.45% ]  IndusInd Bank 845.45  [ 0.31% ]  Infosys L 1577.25  [ 0.46% ]  ITC Ltd. 414.55  [ -0.37% ]  Jindal St & Pwr 966.05  [ 0.11% ]  Kotak Mahindra Bank 2164.65  [ 0.22% ]  L&T 3470.45  [ 0.15% ]  Lupin Ltd. 1917.7  [ 0.78% ]  Mahi. & Mahi 3272.85  [ 0.42% ]  Maruti Suzuki India 12677.1  [ 1.44% ]  MTNL 49.77  [ -0.78% ]  Nestle India 2447.95  [ 0.21% ]  NIIT Ltd. 122.25  [ 0.58% ]  NMDC Ltd. 72.08  [ -0.07% ]  NTPC 342.7  [ 0.54% ]  ONGC 246.1  [ -0.12% ]  Punj. NationlBak 108.65  [ -0.59% ]  Power Grid Corpo 298.6  [ 0.25% ]  Reliance Inds. 1418  [ 0.37% ]  SBI 814.75  [ -0.03% ]  Vedanta 452  [ 0.32% ]  Shipping Corpn. 223.25  [ 2.98% ]  Sun Pharma. 1676.65  [ -0.08% ]  Tata Chemicals 963.65  [ 0.18% ]  Tata Consumer Produc 1076.05  [ -0.76% ]  Tata Motors 690.4  [ 2.54% ]  Tata Steel 163.4  [ 0.25% ]  Tata Power Co. 401.2  [ 0.55% ]  Tata Consultancy 3160.4  [ 0.02% ]  Tech Mahindra 1537  [ -0.64% ]  UltraTech Cement 12395.25  [ -0.47% ]  United Spirits 1347.7  [ 0.27% ]  Wipro 258.8  [ -0.37% ]  Zee Entertainment En 131.1  [ -1.98% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACC LTD.

    23 July 2025 | 11:44

    Industry >> Cement

    Select Another Company

    ISIN No INE012A01025 BSE Code / NSE Code 500410 / ACC Book Value (Rs.) 890.40 Face Value 10.00
    Bookclosure 13/06/2025 52Week High 2700 EPS 127.92 P/E 15.05
    Market Cap. 36143.41 Cr. 52Week Low 1778 P/BV / Div Yield (%) 2.16 / 0.39 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-07-20251985.001995.001957.001959.25177.081075.008977.00 1972.63 1972.63
    21-07-20251969.651984.801963.051978.65110.98932.005620.00 1974.77 1974.77
    18-07-20251971.051989.001959.701969.60267.701743.0013580.00 1971.28 1971.28
    17-07-20251991.001991.551975.001978.9584.12493.004249.00 1979.77 1979.77
    16-07-20251980.751997.001970.001990.40400.531582.0020224.00 1980.47 1980.47
    15-07-20251977.401998.001969.701979.9591.84628.004630.00 1983.49 1983.49
    14-07-20251980.301987.951963.701977.85101.30680.005126.00 1976.13 1976.13
    11-07-20251999.102027.751974.201981.35229.891001.0011471.00 2004.07 2004.07
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.