ACC LTD.
25 September 2020 | 12:00
Industry >> Cement
|
ISIN No
|
INE012A01025
|
52Week High
|
1655
|
Book Value (Rs.)
|
614.72
|
Face Value
|
10.00
|
|
Bookclosure
|
20/05/2020
|
52Week Low
|
895
|
EPS
|
73.35
|
P/E
|
18.18
|
|
Market Cap.
|
25038.61 Cr.
|
P/BV
|
2.17
|
Div Yield (%)
|
1.05
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2020 | 1318.00 | 1338.00 | 1295.95 | 1333.10 | 226.99 | 1330.00 | 17248.00 |
1316.04
|
1316.04
|
| 24-09-2020 | 1334.95 | 1350.00 | 1295.25 | 1302.90 | 189.19 | 1357.00 | 14318.00 |
1321.31
|
1321.31
|
| 23-09-2020 | 1363.00 | 1368.85 | 1326.60 | 1354.60 | 296.38 | 1554.00 | 21971.00 |
1348.96
|
1348.96
|
| 22-09-2020 | 1371.65 | 1393.05 | 1347.65 | 1360.20 | 509.37 | 2253.00 | 37084.00 |
1373.56
|
1373.56
|
| 21-09-2020 | 1431.80 | 1431.80 | 1367.10 | 1377.65 | 273.93 | 1455.00 | 19444.00 |
1408.83
|
1408.83
|
| 18-09-2020 | 1414.00 | 1438.00 | 1409.15 | 1431.60 | 566.98 | 3688.00 | 39746.00 |
1426.50
|
1426.50
|
| 17-09-2020 | 1389.00 | 1413.00 | 1384.90 | 1410.10 | 693.54 | 3454.00 | 49307.00 |
1406.58
|
1406.58
|
| 16-09-2020 | 1393.00 | 1396.20 | 1376.40 | 1389.75 | 388.10 | 1637.00 | 27971.00 |
1387.49
|
1387.49
|
|