ACC LTD.
23 July 2021 | 12:00
Industry >> Cement
|
ISIN No
|
INE012A01025
|
52Week High
|
2375
|
Book Value (Rs.)
|
676.24
|
Face Value
|
10.00
|
|
Bookclosure
|
31/03/2021
|
52Week Low
|
1289
|
EPS
|
76.16
|
P/E
|
30.69
|
|
Market Cap.
|
43896.21 Cr.
|
P/BV
|
3.46
|
Div Yield (%)
|
0.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-07-2021 | 2294.00 | 2375.00 | 2294.00 | 2337.40 | 2012.00 | 5944.00 | 85746.00 |
2346.47
|
2346.47
|
| 22-07-2021 | 2334.00 | 2336.20 | 2272.80 | 2287.80 | 2329.44 | 5937.00 | 101533.00 |
2294.27
|
2294.27
|
| 20-07-2021 | 2225.00 | 2342.95 | 2191.90 | 2308.55 | 7812.70 | 22148.00 | 341721.00 |
2286.28
|
2286.28
|
| 19-07-2021 | 2120.00 | 2169.00 | 2106.80 | 2150.65 | 1079.14 | 1869.00 | 50603.00 |
2132.56
|
2132.56
|
| 16-07-2021 | 2116.00 | 2135.00 | 2113.00 | 2129.15 | 436.54 | 1412.00 | 20556.00 |
2123.68
|
2123.68
|
| 15-07-2021 | 2080.10 | 2126.00 | 2069.55 | 2111.90 | 400.99 | 1487.00 | 19123.00 |
2096.88
|
2096.88
|
| 14-07-2021 | 2091.80 | 2097.50 | 2071.70 | 2080.10 | 274.60 | 1097.00 | 13182.00 |
2083.18
|
2083.18
|
| 13-07-2021 | 2075.00 | 2091.95 | 2070.90 | 2084.75 | 244.93 | 1066.00 | 11763.00 |
2082.18
|
2082.18
|
|