ACC LTD.
27 June 2025 | 03:59
Industry >> Cement
ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
890.40
|
Face Value
|
10.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
2844
|
EPS
|
127.92
|
P/E
|
15.01
|
Market Cap.
|
36058.91 Cr.
|
52Week Low
|
1778
|
P/BV / Div Yield (%)
|
2.16 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 1859.90 | 1887.00 | 1856.90 | 1881.30 | 362.88 | 2892.00 | 19388.00 |
1871.67
|
1871.67
|
25-06-2025 | 1854.05 | 1863.90 | 1850.55 | 1854.35 | 177.75 | 1686.00 | 9582.00 |
1855.09
|
1855.09
|
24-06-2025 | 1827.25 | 1871.90 | 1825.00 | 1849.00 | 445.85 | 3119.00 | 24065.00 |
1852.69
|
1852.69
|
23-06-2025 | 1823.95 | 1828.00 | 1815.45 | 1817.65 | 386.53 | 1771.00 | 21230.00 |
1820.66
|
1820.66
|
20-06-2025 | 1831.95 | 1833.90 | 1814.70 | 1823.95 | 1736.94 | 2817.00 | 95187.00 |
1824.76
|
1824.76
|
19-06-2025 | 1849.30 | 1849.30 | 1821.00 | 1825.45 | 96.69 | 1205.00 | 5276.00 |
1832.71
|
1832.71
|
18-06-2025 | 1860.70 | 1865.60 | 1837.25 | 1840.35 | 90.42 | 657.00 | 4883.00 |
1851.67
|
1851.67
|
17-06-2025 | 1879.10 | 1879.10 | 1856.35 | 1860.70 | 171.20 | 1713.00 | 9175.00 |
1865.95
|
1865.95
|
|