ACC LTD.
12 December 2019 | 03:55
Industry >> Cement
|
ISIN No
|
INE012A01025
|
52Week High
|
1769
|
Book Value (Rs.)
|
560.83
|
Face Value
|
10.00
|
|
Bookclosure
|
12/03/2019
|
52Week Low
|
1326
|
EPS
|
80.97
|
P/E
|
17.69
|
|
Market Cap.
|
26902.40 Cr.
|
P/BV
|
2.55
|
Div Yield (%)
|
0.98
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-12-2019 | 1437.45 | 1446.50 | 1401.85 | 1419.05 | 361.56 | 1921.00 | 25477.00 |
1419.17
|
1419.17
|
| 10-12-2019 | 1477.50 | 1478.35 | 1432.25 | 1437.45 | 907.63 | 1111.00 | 62203.00 |
1459.13
|
1459.13
|
| 09-12-2019 | 1493.00 | 1493.00 | 1471.00 | 1474.05 | 106.87 | 409.00 | 7220.00 |
1480.25
|
1480.25
|
| 06-12-2019 | 1500.40 | 1501.25 | 1464.25 | 1482.15 | 237.45 | 919.00 | 16056.00 |
1478.91
|
1478.91
|
| 05-12-2019 | 1512.45 | 1521.25 | 1490.00 | 1492.70 | 527.46 | 1140.00 | 34968.00 |
1508.41
|
1508.41
|
| 04-12-2019 | 1510.00 | 1514.00 | 1481.00 | 1509.25 | 189.22 | 778.00 | 12648.00 |
1496.06
|
1496.06
|
| 03-12-2019 | 1536.10 | 1536.15 | 1504.30 | 1507.95 | 463.78 | 790.00 | 30601.00 |
1515.58
|
1515.58
|
| 02-12-2019 | 1521.70 | 1547.45 | 1521.35 | 1529.20 | 1325.14 | 2431.00 | 86249.00 |
1536.41
|
1536.41
|
|