KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 01, 2025 - 1:19PM >>  ABB India 5150.45  [ -0.43% ]  ACC 1850  [ 0.01% ]  Ambuja Cements 546.15  [ -0.69% ]  Asian Paints Ltd. 2852.5  [ -0.73% ]  Axis Bank Ltd. 1270.7  [ -0.75% ]  Bajaj Auto 9098  [ 0.25% ]  Bank of Baroda 296.25  [ 2.21% ]  Bharti Airtel 2088  [ -0.62% ]  Bharat Heavy Ele 291.95  [ 0.45% ]  Bharat Petroleum 356.45  [ -0.71% ]  Britannia Ind. 5834.25  [ -0.19% ]  Cipla 1528.45  [ -0.16% ]  Coal India 377  [ 0.31% ]  Colgate Palm 2156.6  [ -0.69% ]  Dabur India 517.75  [ 0.09% ]  DLF Ltd. 714.15  [ -1.33% ]  Dr. Reddy's Labs 1259.55  [ 0.11% ]  GAIL (India) 175.35  [ -0.43% ]  Grasim Inds. 2727.05  [ -0.46% ]  HCL Technologies 1640.5  [ 0.78% ]  HDFC Bank 1002.5  [ -0.45% ]  Hero MotoCorp 6298.45  [ 2.02% ]  Hindustan Unilever L 2473.85  [ 0.28% ]  Hindalco Indus. 812.95  [ 0.56% ]  ICICI Bank 1392  [ 0.24% ]  Indian Hotels Co 750.7  [ 0.90% ]  IndusInd Bank 849.35  [ -1.04% ]  Infosys L 1560.35  [ 0.04% ]  ITC Ltd. 404.3  [ -0.02% ]  Jindal Steel 1041.7  [ -0.27% ]  Kotak Mahindra Bank 2151.1  [ 1.28% ]  L&T 4059  [ -0.23% ]  Lupin Ltd. 2077.3  [ -0.18% ]  Mahi. & Mahi 3745.9  [ -0.32% ]  Maruti Suzuki India 15912.3  [ 0.11% ]  MTNL 38.07  [ -0.63% ]  Nestle India 1255.25  [ -0.40% ]  NIIT Ltd. 96.2  [ 0.05% ]  NMDC Ltd. 74.88  [ 1.27% ]  NTPC 325.9  [ -0.21% ]  ONGC 244.2  [ 0.39% ]  Punj. NationlBak 125.75  [ 1.00% ]  Power Grid Corpo 270.05  [ 0.06% ]  Reliance Inds. 1574.6  [ 0.49% ]  SBI 975.2  [ -0.44% ]  Vedanta 531.9  [ 1.26% ]  Shipping Corpn. 230.25  [ -0.67% ]  Sun Pharma. 1810.95  [ -1.11% ]  Tata Chemicals 796.15  [ -0.54% ]  Tata Consumer Produc 1164.7  [ -0.58% ]  Tata Motors Passenge 359.9  [ 0.85% ]  Tata Steel 168.45  [ 0.36% ]  Tata Power Co. 387.5  [ -0.69% ]  Tata Consultancy 3132.85  [ -0.22% ]  Tech Mahindra 1521  [ 0.27% ]  UltraTech Cement 11603.2  [ 0.03% ]  United Spirits 1441  [ -0.75% ]  Wipro 249.6  [ 0.06% ]  Zee Entertainment En 100.25  [ -1.18% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACC LTD.

    01 December 2025 | 01:09

    Industry >> Cement

    Select Another Company

    ISIN No INE012A01025 BSE Code / NSE Code 500410 / ACC Book Value (Rs.) 988.07 Face Value 10.00
    Bookclosure 13/06/2025 52Week High 2315 EPS 127.92 P/E 14.46
    Market Cap. 34740.64 Cr. 52Week Low 1778 P/BV / Div Yield (%) 1.87 / 0.41 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-11-20251860.551871.401847.001849.75162.97746.008773.00 1857.60 1857.60
    27-11-20251880.901888.251863.001867.90271.621224.0014510.00 1871.92 1871.92
    26-11-20251870.901889.001857.051885.051000.762209.0053362.00 1875.42 1875.42
    25-11-20251909.601909.601854.651870.151144.103010.0061120.00 1871.89 1871.89
    24-11-20251825.251986.901805.901936.851131.093593.0058844.00 1922.18 1922.18
    21-11-20251851.401851.701823.101829.7589.78558.004887.00 1837.15 1837.15
    20-11-20251835.751863.101835.751849.35161.39805.008706.00 1853.73 1853.73
    19-11-20251833.751846.751833.751836.80538.612027.0029256.00 1841.04 1841.04
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.