No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 02, 2020 - 11:04AM >>  ABB India 1120  [ -1.67% ]  ACC 1740.4  [ -0.40% ]  Ambuja Cements Ltd. 263.5  [ 0.59% ]  Asian Paints Ltd. 2285.6  [ 2.51% ]  Axis Bank Ltd. 607.2  [ 0.62% ]  Bajaj Auto Ltd. 3287.35  [ 1.32% ]  Bank of Baroda 53.9  [ 0.28% ]  Bharti Airtel 480.7  [ 0.28% ]  Bharat Heavy Ele 33.7  [ -1.03% ]  Bharat Petroleum 387.45  [ 2.19% ]  Britannia Ind. 3619.35  [ -0.24% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 756  [ 0.06% ]  Coal India 127.3  [ 0.75% ]  Colgate Palm. 1509.2  [ 0.36% ]  Dabur India 507.5  [ 0.31% ]  DLF Ltd. 197.15  [ 1.08% ]  Dr. Reddy's Labs 4830.2  [ 0.05% ]  GAIL (India) Ltd. 112.5  [ 1.53% ]  Grasim Inds. 915.95  [ 0.88% ]  HCL Technologies 838.95  [ 0.59% ]  HDFC 2278.95  [ -1.13% ]  HDFC Bank 1420.15  [ -0.93% ]  Hero MotoCorp 3148.75  [ 1.19% ]  Hindustan Unilever L 2140.95  [ 0.41% ]  Hindalco Indus. 234  [ 2.09% ]  ICICI Bank 479.95  [ -1.09% ]  IDFC L 40.25  [ -1.23% ]  Indian Hotels Co 123.6  [ 2.96% ]  IndusInd Bank 899.45  [ 0.49% ]  Infosys 1124.55  [ -1.12% ]  ITC Ltd. 194.05  [ -0.21% ]  Jindal St & Pwr 260.75  [ 2.86% ]  Kotak Mahindra Bank 1860.55  [ -0.77% ]  L&T 1123.15  [ 0.67% ]  Lupin Ltd. 918.85  [ 1.00% ]  Mahi. & Mahi 733.8  [ -0.14% ]  Maruti Suzuki India 7180  [ 1.14% ]  MTNL 9.8  [ 0.72% ]  Nestle India 17339.3  [ -0.45% ]  NIIT Ltd. 172.9  [ 0.99% ]  NMDC Ltd. 102.65  [ 3.48% ]  NTPC 94.35  [ 0.64% ]  ONGC 81.55  [ 0.06% ]  Punj. NationlBak 34.8  [ 1.02% ]  Power Grid Corpo 192.7  [ 0.21% ]  Reliance Inds. 1943.35  [ -0.56% ]  SBI 248.3  [ 0.10% ]  Vedanta 125.15  [ 2.96% ]  Shipping Corpn. 58.65  [ -1.43% ]  Sun Pharma. 542.2  [ 0.45% ]  Tata Chemicals 425.1  [ 4.92% ]  Tata Consumer Produc 536.85  [ 1.50% ]  Tata Motors Ltd. 185.2  [ 3.06% ]  Tata Steel 599  [ 2.30% ]  Tata Power Co. 68.3  [ -0.65% ]  Tata Consultancy 2712.65  [ -0.52% ]  Tech Mahindra 891.6  [ -1.67% ]  UltraTech Cement 4988.45  [ 1.60% ]  United Spirits 562.35  [ -0.81% ]  Wipro Ltd 356  [ 0.88% ]  Zee Entertainment En 196.4  [ 0.41% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC LTD.

02 December 2020 | 10:59

Industry >> Cement

Select Another Company

ISIN No INE012A01025 52Week High 1785 Book Value (Rs.) 614.72 Face Value 10.00
Bookclosure 20/05/2020 52Week Low 895 EPS 73.35 P/E 23.59
Market Cap. 32489.07 Cr. P/BV 2.81 Div Yield (%) 0.81 Market Lot 1.00

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
01-12-20201719.501788.051706.851747.451398.544797.0079756.00 1753.52 1753.52
27-11-20201708.701719.601672.701703.251725.596010.00101432.00 1701.23 1701.23
26-11-20201650.051700.451650.051693.15643.072490.0038404.00 1674.47 1674.47
25-11-20201708.701715.001660.951663.55685.292839.0040540.00 1690.41 1690.41
24-11-20201735.001739.101692.851696.70611.702493.0035585.00 1718.97 1718.97
23-11-20201710.001757.251692.001724.151694.506333.0097650.00 1735.28 1735.28
20-11-20201680.001713.901680.001687.45959.693268.0056664.00 1693.65 1693.65
19-11-20201685.001718.551667.751679.25810.553247.0047696.00 1699.41 1699.41
123