No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 12, 2019 - 3:54PM >>  ABB India 1484.25  [ 1.67% ]  ACC 1435.95  [ 1.19% ]  Ambuja Cements Ltd. 193.05  [ 0.78% ]  Asian Paints Ltd. 1751  [ 0.77% ]  Axis Bank Ltd. 721.6  [ 0.72% ]  Bajaj Auto Ltd. 3265.3  [ -0.12% ]  Bank of Baroda 97.9  [ 2.35% ]  Bharti Airtel 438.3  [ -0.95% ]  Bharat Heavy Ele 45.2  [ 2.26% ]  Bharat Petroleum 491.05  [ 1.73% ]  Britannia Ind. 3071.75  [ 1.06% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 459.5  [ 2.18% ]  Coal India 190.3  [ 1.63% ]  Colgate Palm. 1475.05  [ -0.01% ]  Dabur India 458.95  [ 1.70% ]  DLF Ltd. 224.45  [ 0.70% ]  Dr. Reddy's Labs 2906.15  [ 0.65% ]  GAIL (India) Ltd. 118.8  [ 1.32% ]  Grasim Inds. 774.35  [ 0.84% ]  HCL Technologies 535.65  [ -1.51% ]  HDFC 2318.4  [ 0.07% ]  HDFC Bank 1263.45  [ 1.18% ]  Hero MotoCorp 2334.1  [ 1.62% ]  Hindustan Unilever L 2006.45  [ -0.16% ]  Hindalco Indus. 201.25  [ 2.34% ]  ICICI Bank 535.05  [ 0.27% ]  IDFC L 32.9  [ -0.45% ]  Indian Hotels Co 143.05  [ -1.95% ]  IndusInd Bank 1442.65  [ 1.68% ]  Infosys 701.85  [ -2.63% ]  ITC Ltd. 238.65  [ 0.42% ]  Jindal St & Pwr 142.1  [ -1.66% ]  Kotak Mahindra Bank 1715.7  [ 1.76% ]  L&T 1279.2  [ 1.23% ]  Lupin Ltd. 750.2  [ 0.84% ]  Mahi. & Mahi 511.75  [ 0.81% ]  Maruti Suzuki India 6997.75  [ 0.09% ]  MTNL 7.95  [ 4.88% ]  Nestle India 14217.8  [ 1.06% ]  NIIT Ltd. 105.25  [ 0.81% ]  NMDC Ltd. 113.8  [ 1.93% ]  NTPC 114.45  [ 1.28% ]  ONGC 125.85  [ -1.68% ]  Punj. NationlBak 60.8  [ 2.01% ]  Power Grid Corpo 184.4  [ 1.35% ]  Reliance Inds. 1567.5  [ 0.31% ]  SBI 321.8  [ 2.91% ]  Vedanta 143.95  [ 3.86% ]  Shipping Corpn. 59.25  [ 4.13% ]  Sun Pharma. 433  [ 0.84% ]  Tata Chemicals 660  [ 1.69% ]  Tata Global Beverage 323.6  [ 2.86% ]  Tata Motors Ltd. 173.35  [ 7.17% ]  Tata Steel 418.75  [ 3.29% ]  Tata Power Co. 53.2  [ 0.76% ]  Tata Consultancy 2016.75  [ -1.20% ]  Tech Mahindra Ltd. 755.95  [ -0.28% ]  UltraTech Cement 3991  [ -0.31% ]  United Spirits 592.95  [ 1.16% ]  Wipro Ltd 239.45  [ -0.23% ]  Zee Entertainment En 284.1  [ 0.26% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC LTD.

12 December 2019 | 03:55

Industry >> Cement

Select Another Company

ISIN No INE012A01025 52Week High 1769 Book Value (Rs.) 560.83 Face Value 10.00
Bookclosure 12/03/2019 52Week Low 1326 EPS 80.97 P/E 17.69
Market Cap. 26902.40 Cr. P/BV 2.55 Div Yield (%) 0.98 Market Lot 1.00

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
11-12-20191437.451446.501401.851419.05361.561921.0025477.00 1419.17 1419.17
10-12-20191477.501478.351432.251437.45907.631111.0062203.00 1459.13 1459.13
09-12-20191493.001493.001471.001474.05106.87409.007220.00 1480.25 1480.25
06-12-20191500.401501.251464.251482.15237.45919.0016056.00 1478.91 1478.91
05-12-20191512.451521.251490.001492.70527.461140.0034968.00 1508.41 1508.41
04-12-20191510.001514.001481.001509.25189.22778.0012648.00 1496.06 1496.06
03-12-20191536.101536.151504.301507.95463.78790.0030601.00 1515.58 1515.58
02-12-20191521.701547.451521.351529.201325.142431.0086249.00 1536.41 1536.41
123