ACC LTD.
06 June 2025 | 03:54
Industry >> Cement
ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
890.40
|
Face Value
|
10.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
2844
|
EPS
|
127.92
|
P/E
|
14.89
|
Market Cap.
|
35760.33 Cr.
|
52Week Low
|
1778
|
P/BV / Div Yield (%)
|
2.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 1862.35 | 1895.40 | 1862.35 | 1884.10 | 77.15 | 492.00 | 4091.00 |
1885.93
|
1885.93
|
04-06-2025 | 1879.20 | 1880.05 | 1861.75 | 1876.60 | 163.81 | 807.00 | 8752.00 |
1871.68
|
1871.68
|
03-06-2025 | 1888.75 | 1894.35 | 1872.00 | 1878.55 | 82.67 | 652.00 | 4399.00 |
1879.20
|
1879.20
|
02-06-2025 | 1879.25 | 1887.60 | 1862.15 | 1883.85 | 100.23 | 792.00 | 5340.00 |
1877.06
|
1877.06
|
30-05-2025 | 1901.05 | 1922.40 | 1872.55 | 1882.15 | 345.85 | 2773.00 | 18258.00 |
1894.22
|
1894.22
|
29-05-2025 | 1934.75 | 1934.75 | 1914.75 | 1918.85 | 78.72 | 447.00 | 4097.00 |
1921.52
|
1921.52
|
28-05-2025 | 1930.05 | 1943.55 | 1915.30 | 1919.55 | 92.40 | 566.00 | 4791.00 |
1928.52
|
1928.52
|
27-05-2025 | 1963.85 | 1963.85 | 1927.25 | 1935.70 | 281.42 | 1746.00 | 14508.00 |
1939.74
|
1939.74
|
|