ACC LTD.
08 July 2020 | 03:59
Industry >> Cement
|
ISIN No
|
INE012A01025
|
52Week High
|
1709
|
Book Value (Rs.)
|
614.72
|
Face Value
|
10.00
|
|
Bookclosure
|
20/05/2020
|
52Week Low
|
895
|
EPS
|
73.35
|
P/E
|
17.90
|
|
Market Cap.
|
24654.59 Cr.
|
P/BV
|
2.14
|
Div Yield (%)
|
1.07
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-07-2020 | 1328.05 | 1328.05 | 1308.50 | 1313.45 | 361.68 | 1719.00 | 27456.00 |
1317.30
|
1317.30
|
| 06-07-2020 | 1316.75 | 1335.10 | 1308.55 | 1328.05 | 769.55 | 2868.00 | 58088.00 |
1324.81
|
1324.81
|
| 03-07-2020 | 1332.50 | 1337.10 | 1306.40 | 1314.65 | 399.68 | 1689.00 | 30366.00 |
1316.22
|
1316.22
|
| 02-07-2020 | 1333.00 | 1340.90 | 1319.05 | 1328.30 | 328.03 | 1713.00 | 24669.00 |
1329.71
|
1329.71
|
| 01-07-2020 | 1336.00 | 1340.00 | 1309.20 | 1325.60 | 442.76 | 2214.00 | 33454.00 |
1323.49
|
1323.49
|
| 30-06-2020 | 1293.00 | 1335.80 | 1291.00 | 1332.00 | 1737.67 | 7196.00 | 131335.00 |
1323.08
|
1323.08
|
| 29-06-2020 | 1280.00 | 1293.15 | 1265.80 | 1290.50 | 709.12 | 2053.00 | 55299.00 |
1282.33
|
1282.33
|
| 26-06-2020 | 1250.00 | 1294.00 | 1250.00 | 1288.25 | 280.28 | 1805.00 | 21987.00 |
1274.75
|
1274.75
|
|