ACC LTD.
20 June 2025 | 12:00
Industry >> Cement
ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
890.40
|
Face Value
|
10.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
2844
|
EPS
|
127.92
|
P/E
|
14.25
|
Market Cap.
|
34233.62 Cr.
|
52Week Low
|
1778
|
P/BV / Div Yield (%)
|
2.05 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-06-2025 | 1831.95 | 1833.90 | 1814.70 | 1823.95 | 1736.94 | 2817.00 | 95187.00 |
1824.76
|
1824.76
|
19-06-2025 | 1849.30 | 1849.30 | 1821.00 | 1825.45 | 96.69 | 1205.00 | 5276.00 |
1832.71
|
1832.71
|
18-06-2025 | 1860.70 | 1865.60 | 1837.25 | 1840.35 | 90.42 | 657.00 | 4883.00 |
1851.67
|
1851.67
|
17-06-2025 | 1879.10 | 1879.10 | 1856.35 | 1860.70 | 171.20 | 1713.00 | 9175.00 |
1865.95
|
1865.95
|
16-06-2025 | 1847.35 | 1876.00 | 1830.05 | 1873.50 | 234.30 | 2011.00 | 12649.00 |
1852.35
|
1852.35
|
13-06-2025 | 1841.05 | 1855.00 | 1829.25 | 1847.35 | 681.96 | 3547.00 | 36938.00 |
1846.24
|
1846.24
|
12-06-2025 | 1907.15 | 1910.10 | 1861.60 | 1865.95 | 180.74 | 1090.00 | 9595.00 |
1883.74
|
1883.74
|
11-06-2025 | 1929.95 | 1929.95 | 1892.40 | 1904.80 | 161.36 | 1041.00 | 8443.00 |
1911.16
|
1911.16
|
|