Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2021 >>  ABB India 1871.9  [ -0.12% ]  ACC 2333.75  [ 0.31% ]  Ambuja Cements Ltd. 413.35  [ 0.62% ]  Asian Paints Ltd. 3306.65  [ 1.04% ]  Axis Bank Ltd. 795.15  [ -0.01% ]  Bajaj Auto Ltd. 3728.35  [ -1.20% ]  Bank of Baroda 78.65  [ 0.45% ]  Bharti Airtel 726.75  [ 0.28% ]  Bharat Heavy Ele 54.45  [ 0.65% ]  Bharat Petroleum 413.3  [ -1.65% ]  Britannia Ind. 4074.25  [ 0.03% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 956.05  [ 1.81% ]  Coal India 156.4  [ 1.33% ]  Colgate Palm. 1732.3  [ 0.46% ]  Dabur India 651.15  [ 0.87% ]  DLF Ltd. 330.75  [ 2.40% ]  Dr. Reddy's Labs 4854.85  [ 1.64% ]  GAIL (India) Ltd. 150.15  [ 0.27% ]  Grasim Inds. 1556.3  [ 1.32% ]  HCL Technologies 1299  [ 1.85% ]  HDFC 2773.55  [ 1.10% ]  HDFC Bank 1549.85  [ -0.61% ]  Hero MotoCorp 2849.95  [ -1.36% ]  Hindustan Unilever L 2812.05  [ 0.49% ]  Hindalco Indus. 451.05  [ 1.52% ]  ICICI Bank 711.25  [ 0.17% ]  IDFC L 54.55  [ 0.18% ]  Indian Hotels Co 164.35  [ 1.95% ]  IndusInd Bank 1137.25  [ 4.29% ]  Infosys 1717.7  [ 1.77% ]  ITC Ltd. 241.45  [ 3.36% ]  Jindal St & Pwr 361.75  [ 2.97% ]  Kotak Mahindra Bank 2010.75  [ 0.47% ]  L&T 1718.1  [ 0.84% ]  Lupin Ltd. 929.8  [ -0.39% ]  Mahi. & Mahi 738.4  [ 0.20% ]  Maruti Suzuki India 6777.85  [ -2.54% ]  MTNL 18.55  [ 1.92% ]  Nestle India 20152  [ -0.79% ]  NIIT Ltd. 325.1  [ 3.19% ]  NMDC Ltd. 138.1  [ 1.51% ]  NTPC 124.05  [ 1.10% ]  ONGC 135.1  [ 5.14% ]  Punj. NationlBak 38.1  [ -0.13% ]  Power Grid Corpo 176  [ -0.45% ]  Reliance Inds. 2404.15  [ 0.43% ]  SBI 438.95  [ 0.38% ]  Vedanta 292.95  [ 2.18% ]  Shipping Corpn. 115.8  [ 1.53% ]  Sun Pharma. 764.55  [ 1.06% ]  Tata Chemicals 802.2  [ 0.28% ]  Tata Consumer Produc 859.25  [ 0.17% ]  Tata Motors Ltd. 301.85  [ 0.94% ]  Tata Steel 1292  [ 3.08% ]  Tata Power Co. 135.85  [ 1.04% ]  Tata Consultancy 3864.95  [ 1.09% ]  Tech Mahindra 1460.05  [ 2.05% ]  UltraTech Cement 7596.35  [ 0.28% ]  United Spirits 747  [ 1.28% ]  Wipro Ltd 667.3  [ 0.72% ]  Zee Entertainment En 255.65  [ 0.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ACC Ltd.

    21 September 2021 | 12:00

    Industry >> Cement
    Sep 21

    2333.75

    7.15 (0.31 % )

    Open / Prev. Close ( `)2325 / 2326.6
    High / Low ( `)2339.05 / 2284.35
    52 Wk High / Low ( `)2506.35 / 1295.25
    3 Year High / Low ( `)2506.35 / 895.5
    5 Year High / Low ( `)2506.35 / 895.5
    Volume (No. of shares)42878
    MCap. (` in Cr.)43824.85
    BV ( `)676.24
    P/E ( X )30.64
    Div. Yield ( % )
    		0.60
    EPS ( `)76.16
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 21/09/202123892425 2403 233121561955 16201590155315431502

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-5.14
    1 Month1.02
    3 Months14.21
    6 Months35.00
    1 Year65.46
    2 Years56.36
    3 Years46.99

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    UltraTechCem 185.0720210343188.345342.07
    Shree Cement 640.7720210312588.392311.93
    Ambuja Cem 9.0220201211371.861790.10
    JK Cement 78.022021036328.28602.83
    Nuvoco Vista 0.722021035805.3522.78
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    AdityaBSL FrontlinEq (G) 1.28286.19
    Axis Midcap (G) 1.93285.96
    Franklin FocusEq (G) 3.50271.49
    Franklin BluechipGr (G) 3.61241.32
    DSP Tax Saver (G) 2.19211.60
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    21/09/2021 2506.3506/09/20211584.3501/02/2021
    31/12/2020 1788.0501/12/2020895.5025/03/2020
    31/12/2019 1768.4028/05/20191325.0018/02/2019
    31/12/2018 1856.0016/01/20181255.0017/07/2018
    29/12/2017 1869.0013/09/20171315.6010/01/2017
    30/12/2016 1738.0008/08/20161173.2529/02/2016
    View More

    Exchange Information

    CNX 100
    Nifty100LV30
    CNX 200
    CNX500
    N500MC502525
    CNX Commo
    CNX Infra
    Nifty LMC250
    CNX LVI
    NSEMID
    Nifty100 EWI
    CNX_DF
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE BasicMat
    BSE CARBONEX
    Dollex 100
    DOLLEX
    BSE LargeMid
    BSE Midcap
    BSE MCSI
    BSE MidSmall
    BSESensexN50
    BSE TASIS

    Corporate Details

    Registered Office
    Registered Office : Cement House, 121, Maharshi Karve Road,, Mumbai, Maharashtra - 400020

    Tel: Tel: 022-41593321,
    Email: ACC-InvestorSupport@acclimited.com,
    Website: http://www.acclimited.com,
    Fax:

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2021 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion