KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 01, 2023 - 3:59PM >>  ABB India 3943.7  [ -4.14% ]  ACC 1801.5  [ 0.99% ]  Ambuja Cements Ltd. 429.2  [ 1.33% ]  Asian Paints Ltd. 3240.45  [ 1.32% ]  Axis Bank Ltd. 919.5  [ 0.52% ]  Bajaj Auto 4640  [ 1.68% ]  Bank of Baroda 184.9  [ -0.05% ]  Bharti Airtel 828.05  [ -3.42% ]  Bharat Heavy Ele 81.97  [ 0.15% ]  Bharat Petroleum 364.3  [ 0.04% ]  Britannia Ind. 4630.65  [ -0.57% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 964.25  [ 1.05% ]  Coal India 230.55  [ -4.42% ]  Colgate Palm. 1610.2  [ 0.96% ]  Dabur India 556.3  [ 0.31% ]  DLF Ltd. 476.15  [ 0.29% ]  Dr. Reddy's Labs 4551.2  [ 1.05% ]  GAIL (India) 105.4  [ 0.48% ]  Grasim Inds. 1703.55  [ -0.69% ]  HCL Technologies 1141.2  [ -0.38% ]  HDFC 2645.8  [ 0.23% ]  HDFC Bank 1604.1  [ -0.45% ]  Hero MotoCorp 2800.75  [ 1.36% ]  Hindustan Unilever L 2697.75  [ 1.39% ]  Hindalco Indus. 406.4  [ -0.01% ]  ICICI Bank 936.05  [ -1.31% ]  IDFC L 99.3  [ 0.07% ]  Indian Hotels Co 394.55  [ 1.36% ]  IndusInd Bank 1291.25  [ 0.36% ]  Infosys 1319.45  [ -0.20% ]  ITC Ltd. 439.8  [ -1.24% ]  Jindal St & Pwr 509.65  [ -1.56% ]  Kotak Mahindra Bank 1928.5  [ -3.31% ]  L&T 2209.05  [ 0.12% ]  Lupin Ltd. 811.5  [ 0.86% ]  Mahi. & Mahi 1318.85  [ 0.03% ]  Maruti Suzuki India 9330.5  [ -0.29% ]  MTNL 19.26  [ 1.00% ]  Nestle India 21889  [ 0.90% ]  NIIT Ltd. 403.7  [ 0.94% ]  NMDC Ltd. 106.95  [ 0.19% ]  NTPC 174.3  [ 0.20% ]  ONGC 153.6  [ -0.45% ]  Punj. NationlBak 51.71  [ -0.27% ]  Power Grid Corpo 232.9  [ -0.15% ]  Reliance Inds. 2462.05  [ -0.51% ]  SBI 582.6  [ 0.35% ]  Vedanta 278.05  [ -0.07% ]  Shipping Corpn. 95.9  [ 1.06% ]  Sun Pharma. 987.5  [ 1.12% ]  Tata Chemicals 967.45  [ -0.31% ]  Tata Consumer Produc 790.05  [ -0.83% ]  Tata Motors Ltd. 535.25  [ 1.67% ]  Tata Steel 105.95  [ 0.09% ]  Tata Power Co. 215.25  [ 0.77% ]  Tata Consultancy 3323.3  [ 0.98% ]  Tech Mahindra 1120.95  [ 0.29% ]  UltraTech Cement 7839.45  [ -0.43% ]  United Spirits 874.3  [ -0.94% ]  Wipro 407.25  [ 0.85% ]  Zee Entertainment En 192.15  [ -1.44% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    Indian Hotels Company Ltd.

    01 June 2023 | 03:59

    Industry >> Hotels, Resorts & Restaurants
    Jun 01, 04:01

    394.55

    5.30 (1.36 % )

    Open / Prev. Close ( `)389.25 / 389.25
    High / Low ( `)396.25 / 386.2
    52 Wk High / Low ( `)396.25 / 207.25
    3 Year High / Low ( `)396.25 / 83.535
    5 Year High / Low ( `)396.25 / 70.89
    Volume (No. of shares)75830
    MCap. (` in Cr.)56041.90
    BV ( `)56.20
    P/E ( X )55.90
    Div. Yield ( % )
    		0.07
    EPS ( `)7.06
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 31/05/2023384377 371 345328322 247184167160152

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week3.97
    1 Month16.69
    3 Months27.34
    6 Months23.02
    1 Year68.38
    2 Years181.90
    3 Years376.52

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    JubilantFood 33.152022034331.10437.52
    Mah.Holidays 7.57202203960.68151.30
    EIH -1.89202203860.86-118.21
    Barbeque Nat -5.53202203761.05-21.50
    Chalet Hotel -3.42202203480.80-70.15
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC Mid-Cap Opp RP (G) 4.781,762.79
    Axis Midcap (G) 3.50684.23
    Nippon Multi Cap (G) 3.37508.65
    Nippon Large Cap (G) 3.28440.83
    CanaraRob Emerg Eq (G) 2.27364.79
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    31/05/2023 394.9531/05/2023280.2027/01/2023
    30/12/2022 348.7006/10/2022178.2006/01/2022
    31/12/2021 228.7514/10/202199.4222/04/2021
    31/12/2020 150.5002/01/202070.8918/05/2020
    31/12/2019 162.6926/06/2019124.0422/08/2019
    31/12/2018 159.5423/01/2018114.0009/10/2018
    View More

    Exchange Information

    CNX 200
    CNX500
    N500MC502525
    NiftyAlpha50
    CNX Infra
    Nifty LMC250
    CNX Midcap
    NiftyMCap150
    Nifty MCap50
    LIX15 Midcap
    NIFMCSELECT
    NIFMSINDCONS
    Nifty MSC400
    NIFNONCYCSMR
    NIFTOTALMAR
    NIF200MOME30
    BSENAT
    BSE150MC
    BSE200
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE CDGSI
    DOLLEX
    BSE LargeMid
    BSE Midcap
    BSE MCSI
    BSE MidSmall
    BSE Momen
    BSESensexN50

    Corporate Details

    Registered Office
    Registered Office : Mandlik House, Mandlik Road,, Mumbai, Maharashtra - 400001

    Tel: Tel: 022-66395515,
    Email: investorrelations@tajhotels.com,
    Website: http://www.ihcltata.com,
    Fax: Fax: 022-22027442

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion