KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>  ABB India 6069.6  [ 0.90% ]  ACC 1921.5  [ 2.14% ]  Ambuja Cements 575.2  [ 1.51% ]  Asian Paints Ltd. 2359.25  [ 3.06% ]  Axis Bank Ltd. 1225.2  [ -0.74% ]  Bajaj Auto 8442.4  [ 0.12% ]  Bank of Baroda 241.35  [ 0.86% ]  Bharti Airtel 2027.9  [ 0.68% ]  Bharat Heavy Ele 264.05  [ -0.21% ]  Bharat Petroleum 333.05  [ 1.05% ]  Britannia Ind. 5792.7  [ -0.62% ]  Cipla 1502.75  [ -0.66% ]  Coal India 394.8  [ 0.19% ]  Colgate Palm. 2381.25  [ 0.22% ]  Dabur India 485.9  [ 0.86% ]  DLF Ltd. 845.85  [ -0.16% ]  Dr. Reddy's Labs 1301.15  [ -1.52% ]  GAIL (India) 190.95  [ 2.19% ]  Grasim Inds. 2864.85  [ -0.42% ]  HCL Technologies 1725.1  [ 0.08% ]  HDFC Bank 2014.4  [ -0.43% ]  Hero MotoCorp 4320.85  [ 0.96% ]  Hindustan Unilever L 2306.15  [ 1.14% ]  Hindalco Indus. 697.6  [ 1.02% ]  ICICI Bank 1461.75  [ 1.56% ]  Indian Hotels Co 767.7  [ -2.02% ]  IndusInd Bank 857.75  [ 2.61% ]  Infosys L 1608.6  [ -0.40% ]  ITC Ltd. 418.95  [ -0.33% ]  Jindal St & Pwr 939.25  [ -1.61% ]  Kotak Mahindra Bank 2208  [ 0.18% ]  L&T 3678.85  [ 0.50% ]  Lupin Ltd. 1936.9  [ 0.56% ]  Mahi. & Mahi 3205.5  [ -0.31% ]  Maruti Suzuki India 12644.9  [ -0.56% ]  MTNL 51.94  [ -2.37% ]  Nestle India 2457.75  [ 1.15% ]  NIIT Ltd. 131.3  [ -0.11% ]  NMDC Ltd. 69.93  [ -0.88% ]  NTPC 337.95  [ 0.24% ]  ONGC 242.9  [ -0.67% ]  Punj. NationlBak 106.35  [ 0.09% ]  Power Grid Corpo 299.6  [ 2.11% ]  Reliance Inds. 1516.05  [ 1.39% ]  SBI 805.4  [ 1.05% ]  Vedanta 464.05  [ 1.87% ]  Shipping Corpn. 227  [ 2.18% ]  Sun Pharma. 1688  [ 1.12% ]  Tata Chemicals 933.85  [ -0.13% ]  Tata Consumer Produc 1122.9  [ -1.86% ]  Tata Motors 686.7  [ 0.54% ]  Tata Steel 161.4  [ 0.56% ]  Tata Power Co. 408.8  [ 0.81% ]  Tata Consultancy 3443.15  [ 0.04% ]  Tech Mahindra 1675.1  [ -0.93% ]  UltraTech Cement 12234.95  [ 2.43% ]  United Spirits 1442.65  [ -0.29% ]  Wipro 265.05  [ -1.23% ]  Zee Entertainment En 144.25  [ 0.35% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Indian Hotels Company Ltd.

27 June 2025 | 12:00

Industry >> Hotels, Resorts & Restaurants
Jun 27

767.7

-15.8 (-2.02 % )

Open / Prev. Close ( `)776.05 / 783.5
High / Low ( `)783 / 764.5
52 Wk High / Low ( `)894.15 / 571.15
3 Year High / Low ( `)894.15 / 220.5
5 Year High / Low ( `)894.15 / 83.535
Volume (No. of shares)100693
MCap. (` in Cr.)109276.89
BV ( `)71.35
P/E ( X )57.29
Div. Yield ( % )
0.29
EPS ( `)13.40
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.23
1 Month-0.47
3 Months-2.93
6 Months-10.83
1 Year22.90
2 Years100.08
3 Years239.63

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JubilantFood 3.542024035340.85233.91
Devyani Int -0.052024033116.22-6.34
SapphireFood 7.972024032236.0850.77
EIH 8.332024032193.47520.90
Burger King -1.392024031760.07-68.94

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Mid Cap RP (G) 2.381,898.09
Canara Lar&MidCap (G) 5.791,453.56
Axis Midcap (G) 2.75837.32
Nippon Multi Cap (G) 1.63710.71
Motilal Os Midcap (G) 2.01611.18

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
27/06/2025 883.8002/01/2025683.5017/02/2025
31/12/2024 894.1530/12/2024429.3002/01/2024
29/12/2023 451.0019/12/2023280.2027/01/2023
30/12/2022 348.7006/10/2022178.2006/01/2022
31/12/2021 228.7514/10/202199.4222/04/2021
31/12/2020 150.5002/01/202070.8918/05/2020

Exchange Information

CNX 100
CNX 200
CNX500
CNX Consum
NIFINDIANAC
NIFCORPMAATR
NiftyTourism
CNX Infra
Nifty LMC250
NIFMC150M50
NSEMID
NIFNONCYCSMR
Nifty TG25
NIFTOTALMAR
NIF200MOME30
N500MOM50
N500MC502525
N500MUCIFFTT
BSENAT
BSE100ESG
BSE 1000
BSE150MC
BSE200
BSE200EQUALW
BSE250LMC
BSE400MSC
BSE500
BSE AllCap
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSEFOCUSMC
BSEIndia150
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSEPREMCONSU
BSESELECTBG
BSESensexN50

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400001

Tel: Tel: 022-61371637,
Email: investorrelations@ihcltata.com,
Website: http://www.ihcltata.com,
Fax: Fax: 022-22027442