KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 02, 2024 - 1:13PM >>  ABB India 7427.3  [ 0.47% ]  ACC 2223.55  [ 1.59% ]  Ambuja Cements 531.8  [ 3.73% ]  Asian Paints Ltd. 2479.95  [ 0.86% ]  Axis Bank Ltd. 1136.7  [ 0.37% ]  Bajaj Auto 9031.2  [ 0.20% ]  Bank of Baroda 246.35  [ -1.12% ]  Bharti Airtel 1627.45  [ 4.30% ]  Bharat Heavy Ele 251.1  [ -0.50% ]  Bharat Petroleum 292.3  [ 0.50% ]  Britannia Ind. 4941.85  [ 0.28% ]  Cipla 1534.4  [ 2.78% ]  Coal India 416.55  [ 0.26% ]  Colgate Palm. 2889.8  [ -3.70% ]  Dabur India 527.05  [ 0.19% ]  DLF Ltd. 822.8  [ 1.05% ]  Dr. Reddy's Labs 1202.35  [ 0.81% ]  GAIL (India) 198.5  [ 0.84% ]  Grasim Inds. 2606.5  [ 1.22% ]  HCL Technologies 1848.9  [ 0.37% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1797.65  [ 0.26% ]  Hero MotoCorp 4758.65  [ -0.50% ]  Hindustan Unilever L 2496.25  [ 1.32% ]  Hindalco Indus. 656.2  [ 0.90% ]  ICICI Bank 1300.65  [ 1.10% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 793.6  [ 1.91% ]  IndusInd Bank 996.4  [ 0.27% ]  Infosys L 1858.45  [ 0.05% ]  ITC Ltd. 477.05  [ 0.39% ]  Jindal St & Pwr 906.25  [ 1.04% ]  Kotak Mahindra Bank 1766.8  [ 0.39% ]  L&T 3725.9  [ 1.59% ]  Lupin Ltd. 2050.35  [ 2.58% ]  Mahi. & Mahi 2968.95  [ 2.38% ]  Maruti Suzuki India 11072.5  [ 0.97% ]  MTNL 48.73  [ -0.41% ]  Nestle India 2234.7  [ -0.18% ]  NIIT Ltd. 223.05  [ 0.77% ]  NMDC Ltd. 229.95  [ 0.92% ]  NTPC 363.85  [ 0.54% ]  ONGC 256.75  [ 1.84% ]  Punj. NationlBak 104.92  [ -1.28% ]  Power Grid Corpo 329.6  [ -1.23% ]  Reliance Inds. 1292.45  [ 1.66% ]  SBI 839  [ 0.03% ]  Vedanta 453.5  [ 0.33% ]  Shipping Corpn. 234.75  [ -0.32% ]  Sun Pharma. 1781.65  [ 2.68% ]  Tata Chemicals 1111.3  [ 0.73% ]  Tata Consumer Produc 958.55  [ 1.78% ]  Tata Motors 786.85  [ 0.90% ]  Tata Steel 144.55  [ 0.77% ]  Tata Power Co. 414.05  [ -0.06% ]  Tata Consultancy 4273.55  [ 0.60% ]  Tech Mahindra 1711.55  [ -0.01% ]  UltraTech Cement 11199.5  [ 1.83% ]  United Spirits 1529.9  [ 1.88% ]  Wipro 577.95  [ 0.99% ]  Zee Entertainment En 129.1  [ 4.83% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Indian Hotels Company Ltd.

    02 December 2024 | 12:59

    Industry >> Hotels, Resorts & Restaurants
    Dec 02, 01:13

    802.75

    9.15 (1.15 % )

    Open / Prev. Close ( `)795.05 / 793.6
    High / Low ( `)805.5 / 790.35
    52 Wk High / Low ( `)814.65 / 416.15
    3 Year High / Low ( `)814.65 / 171.15
    5 Year High / Low ( `)814.65 / 70.89
    Volume (No. of shares)92155
    MCap. (` in Cr.)114266.02
    BV ( `)66.44
    P/E ( X )90.75
    Div. Yield ( % )
    		0.22
    EPS ( `)8.85
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 26/11/2024787759 721 702666622 475334265246230

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week0.68
    1 Month18.52
    3 Months24.09
    6 Months42.17
    1 Year91.51
    2 Years154.41
    3 Years366.21

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    JubilantFood 3.542024035340.85233.91
    Devyani Int -0.052024033116.22-6.34
    SapphireFood 7.972024032236.0850.77
    EIH 8.332024032193.47520.90
    Burger King -1.392024031760.07-68.94
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC Mid-Cap Opp RP (G) 3.842,878.66
    CanaraRob Emerg Eq (G) 4.751,146.20
    Axis Midcap (G) 2.80840.71
    Nippon Multi Cap (G) 1.92744.38
    Axis ELSS TaxSaver (G) 1.57572.60
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    29/11/2024 814.6525/11/2024429.3002/01/2024
    29/12/2023 451.0019/12/2023280.2027/01/2023
    30/12/2022 348.7006/10/2022178.2006/01/2022
    31/12/2021 228.7514/10/202199.4222/04/2021
    31/12/2020 150.5002/01/202070.8918/05/2020
    31/12/2019 162.6926/06/2019124.0422/08/2019
    View More

    Exchange Information

    CNX 200
    CNX500
    CNX Consum
    NiftyTourism
    CNX Infra
    Nifty LMC250
    CNX Midcap
    NiftyMCap150
    Nifty MCap50
    LIX15 Midcap
    NIFMCSELECT
    NIFMSINDCONS
    Nifty MSC400
    NIFNONCYCSMR
    Nifty TG25
    NIFTOTALMAR
    N500MC502525
    N500MUCIFFTT
    BSENAT
    BSE100ESG
    BSE150MC
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE CDGSI
    Dollex 100
    DOLLEX
    BSEFOCUSMC
    BSE LargeMid
    BSE Midcap
    BSE MCSI
    BSE MidSmall
    BSESELECTBG
    BSESensexN50

    Corporate Details

    Registered Office
    Registered Office : Mandlik House, , Mandlik Road,, Mumbai, Maharashtra - 400001

    Tel: Tel: 022-61371637,
    Email: investorrelations@ihcltata.com,
    Website: http://www.ihcltata.com,
    Fax: Fax: 022-22027442

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.