KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2024 - 11:52AM >>  ABB India 6454.5  [ 2.60% ]  ACC 2413.4  [ 0.27% ]  Ambuja Cements 618.55  [ 1.49% ]  Asian Paints Ltd. 2839.25  [ 1.10% ]  Axis Bank Ltd. 1051.35  [ 2.12% ]  Bajaj Auto 8808.2  [ 0.14% ]  Bank of Baroda 258.75  [ 0.70% ]  Bharti Airtel 1294  [ 0.40% ]  Bharat Heavy Ele 256.4  [ 0.77% ]  Bharat Petroleum 605.7  [ 3.38% ]  Britannia Ind. 4732.25  [ 1.37% ]  Cipla 1361.65  [ 1.21% ]  Coal India 442.75  [ 1.72% ]  Colgate Palm. 2660.95  [ 0.39% ]  Dabur India 506.3  [ 0.39% ]  DLF Ltd. 862.95  [ 0.83% ]  Dr. Reddy's Labs 6040.7  [ 1.65% ]  GAIL (India) 199.9  [ -1.04% ]  Grasim Inds. 2279.05  [ 0.21% ]  HCL Technologies 1469.2  [ 1.47% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1518.35  [ -0.85% ]  Hero MotoCorp 4226.1  [ 0.26% ]  Hindustan Unilever L 2242.75  [ 0.47% ]  Hindalco Indus. 621.3  [ 1.11% ]  ICICI Bank 1082  [ 1.46% ]  IDFC L 123.9  [ 0.94% ]  Indian Hotels Co 587.8  [ -1.48% ]  IndusInd Bank 1490.15  [ 0.47% ]  Infosys L 1420.85  [ 0.66% ]  ITC Ltd. 424.65  [ -0.04% ]  Jindal St & Pwr 920.5  [ -0.75% ]  Kotak Mahindra Bank 1808.25  [ 0.84% ]  L&T 3595.5  [ 2.17% ]  Lupin Ltd. 1599.6  [ 3.40% ]  Mahi. & Mahi 2086.4  [ 0.17% ]  Maruti Suzuki India 12764.7  [ 0.43% ]  MTNL 35.62  [ 1.92% ]  Nestle India 2447  [ 0.41% ]  NIIT Ltd. 106  [ 0.62% ]  NMDC Ltd. 237.65  [ 0.85% ]  NTPC 343.8  [ -2.02% ]  ONGC 275.65  [ 0.18% ]  Punj. NationlBak 131.15  [ 2.26% ]  Power Grid Corpo 283.9  [ 0.78% ]  Reliance Inds. 2957  [ 0.52% ]  SBI 754.85  [ 0.54% ]  Vedanta 383.5  [ -0.61% ]  Shipping Corpn. 212.55  [ 1.58% ]  Sun Pharma. 1530  [ 0.49% ]  Tata Chemicals 1099.15  [ -0.38% ]  Tata Consumer Produc 1171.9  [ 3.02% ]  Tata Motors Ltd. 972.8  [ 1.00% ]  Tata Steel 162.55  [ 0.28% ]  Tata Power Co. 428.8  [ 0.19% ]  Tata Consultancy 3843.35  [ 0.42% ]  Tech Mahindra 1205  [ 0.94% ]  UltraTech Cement 9531.6  [ 1.75% ]  United Spirits 1142.5  [ 1.76% ]  Wipro 463.2  [ 2.29% ]  Zee Entertainment En 142.55  [ -0.21% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Indian Hotels Company Ltd.

22 April 2024 | 11:39

Industry >> Hotels, Resorts & Restaurants
Apr 22, 11:53

588.25

-8.40 (-1.41 % )

Open / Prev. Close ( `)603 / 596.65
High / Low ( `)605.6 / 584.15
52 Wk High / Low ( `)622.25 / 329.85
3 Year High / Low ( `)622.25 / 99.42
5 Year High / Low ( `)622.25 / 70.89
Volume (No. of shares)60027
MCap. (` in Cr.)83733.40
BV ( `)56.08
P/E ( X )83.52
Div. Yield ( % )
0.05
EPS ( `)7.04
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-3.29
1 Month6.98
3 Months21.83
6 Months41.90
1 Year77.72
2 Years141.15
3 Years486.10

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JubilantFood 5.402023035095.99356.21
Devyani Int 2.042023032668.34246.07
SapphireFood 35.582023031962.78226.06
EIH 5.122023031773.67320.17
Burger King -1.452023031439.65-71.80

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Mid-Cap Opp RP (G) 4.552,751.19
Axis Midcap (G) 3.951,007.74
Axis ELSS TaxSaver (G) 1.92682.72
Nippon Multi Cap (G) 2.46681.19
CanaraRob Emerg Eq (G) 3.12649.69

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/04/2024 622.2504/04/2024429.3002/01/2024
29/12/2023 451.0019/12/2023280.2027/01/2023
30/12/2022 348.7006/10/2022178.2006/01/2022
31/12/2021 228.7514/10/202199.4222/04/2021
31/12/2020 150.5002/01/202070.8918/05/2020
31/12/2019 162.6926/06/2019124.0422/08/2019

Exchange Information

CNX 200
CNX500
N500MC502525
NiftyAlpha50
CNX Consum
CNX Infra
Nifty LMC250
CNX Midcap
NiftyMCap150
Nifty MCap50
NIFMCSELECT
NIFMSINDCONS
Nifty MSC400
NIFNONCYCSMR
Nifty TG25
NIFTOTALMAR
BSENAT
BSE150MC
BSE200
BSE250LMC
BSE400MSC
BSE500
BSE AllCap
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSESensexN50

Corporate Details

Registered Office
Registered Office : Mandlik House, Mandlik Road,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66395515, 61371637,
Email: investorrelations@tajhotels.com,
Website: http://www.ihcltata.com,
Fax: Fax: 022-22027442