KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 24, 2025 - 3:42PM >>  ABB India 5694.7  [ -0.27% ]  ACC 1890.25  [ -3.13% ]  Ambuja Cements 620.4  [ -0.04% ]  Asian Paints Ltd. 2353  [ -0.90% ]  Axis Bank Ltd. 1095.6  [ -0.86% ]  Bajaj Auto 8279.8  [ -1.36% ]  Bank of Baroda 247  [ 1.60% ]  Bharti Airtel 1937.5  [ -0.30% ]  Bharat Heavy Ele 250.65  [ -0.16% ]  Bharat Petroleum 341.55  [ -0.83% ]  Britannia Ind. 5679.2  [ -0.66% ]  Cipla 1486.75  [ 0.91% ]  Coal India 385.5  [ -1.33% ]  Colgate Palm. 2259.95  [ -1.11% ]  Dabur India 512.8  [ -0.20% ]  DLF Ltd. 828.45  [ -1.56% ]  Dr. Reddy's Labs 1263.9  [ 1.31% ]  GAIL (India) 187.85  [ 0.75% ]  Grasim Inds. 2734.7  [ 0.89% ]  HCL Technologies 1506.2  [ -1.56% ]  HDFC Bank 2015  [ -0.47% ]  Hero MotoCorp 4306.1  [ -1.31% ]  Hindustan Unilever L 2435.15  [ -0.66% ]  Hindalco Indus. 696.5  [ 0.19% ]  ICICI Bank 1483.25  [ -0.30% ]  Indian Hotels Co 754.1  [ 0.03% ]  IndusInd Bank 848.45  [ -0.33% ]  Infosys L 1552.3  [ -1.40% ]  ITC Ltd. 410  [ -1.19% ]  Jindal St & Pwr 1000  [ 2.29% ]  Kotak Mahindra Bank 2141.8  [ -1.29% ]  L&T 3478.05  [ -0.21% ]  Lupin Ltd. 1941.9  [ 1.12% ]  Mahi. & Mahi 3260  [ -0.23% ]  Maruti Suzuki India 12566.55  [ -0.47% ]  MTNL 49.2  [ -1.30% ]  Nestle India 2326.7  [ -5.14% ]  NIIT Ltd. 120.6  [ -1.35% ]  NMDC Ltd. 72.73  [ -0.40% ]  NTPC 338.7  [ -1.24% ]  ONGC 244.8  [ -0.20% ]  Punj. NationlBak 110.6  [ 0.64% ]  Power Grid Corpo 299.35  [ 0.03% ]  Reliance Inds. 1402.7  [ -1.53% ]  SBI 816  [ -0.58% ]  Vedanta 451.5  [ -0.90% ]  Shipping Corpn. 222.7  [ -0.85% ]  Sun Pharma. 1691  [ 0.50% ]  Tata Chemicals 946  [ -2.64% ]  Tata Consumer Produc 1073  [ 0.97% ]  Tata Motors 700.4  [ 1.48% ]  Tata Steel 163.5  [ 0.43% ]  Tata Power Co. 400.65  [ -0.42% ]  Tata Consultancy 3148.5  [ -0.97% ]  Tech Mahindra 1498.45  [ -3.14% ]  UltraTech Cement 12301  [ -0.56% ]  United Spirits 1334.1  [ -0.57% ]  Wipro 262  [ 0.25% ]  Zee Entertainment En 129.1  [ 0.39% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Indian Hotels Company Ltd.

24 July 2025 | 03:29

Industry >> Hotels, Resorts & Restaurants
Jul 24, 03:40

754

0.15 (0.02 % )

Open / Prev. Close ( `)757.3 / 753.85
High / Low ( `)758.1 / 750.4
52 Wk High / Low ( `)894.15 / 595
3 Year High / Low ( `)894.15 / 250.2
5 Year High / Low ( `)894.15 / 83.535
Volume (No. of shares)27217
MCap. (` in Cr.)107326.79
BV ( `)71.35
P/E ( X )56.26
Div. Yield ( % )
0.30
EPS ( `)13.40
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week2.50
1 Month-1.27
3 Months-10.41
6 Months-7.35
1 Year29.42
2 Years94.08
3 Years200.30

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JubilantFood 3.542024035340.85233.91
Devyani Int 0.192025033349.3323.72
SapphireFood -0.192025032451.08-6.32
EIH 12.012025032399.87751.28
Burger King -1.392024031760.07-68.94

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Mid Cap RP (G) 1.941,631.62
Canara Lar&MidCap (G) 5.501,435.53
Axis Midcap (G) 2.58826.93
Nippon Multi Cap (G) 1.51684.27
Kotak Arbitrage RP (G) 0.85594.93

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/07/2025 883.8002/01/2025683.5017/02/2025
31/12/2024 894.1530/12/2024429.3002/01/2024
29/12/2023 451.0019/12/2023280.2027/01/2023
30/12/2022 348.7006/10/2022178.2006/01/2022
31/12/2021 228.7514/10/202199.4222/04/2021
31/12/2020 150.5002/01/202070.8918/05/2020

Exchange Information

CNX 100
CNX 200
CNX500
CNX Consum
NIFINDIANAC
NIFCORPMAATR
NiftyTourism
CNX Infra
Nifty LMC250
NIFMC150M50
NSEMID
NIFNONCYCSMR
Nifty TG25
NIFTOTALMAR
NIF200MOME30
N500MOM50
N500MC502525
N500MUCIFFTT
BSENAT
BSE100ESG
BSE 1000
BSE150MC
BSE200
BSE200EQUALW
BSE250LMC
BSE400MSC
BSE500
BSE AllCap
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSEFOCUSMC
BSEIndia150
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSEPREMCONSU
BSESELECTBG
BSESensexN50
BSESEN606535

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400001

Tel: Tel: 022-61371637,
Email: investorrelations@ihcltata.com,
Website: http://www.ihcltata.com,
Fax: Fax: 022-22027442