KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 09, 2026 - 3:59PM >>  ABB India 6927  [ -0.25% ]  ACC 1323  [ 0.37% ]  Ambuja Cements 416.15  [ 0.63% ]  Asian Paints 2707.35  [ 1.81% ]  Axis Bank 1292.45  [ 1.92% ]  Bajaj Auto 10186.85  [ -0.26% ]  Bank of Baroda 273.8  [ 5.65% ]  Bharti Airtel 1797.9  [ -0.98% ]  Bharat Heavy 396.35  [ 2.68% ]  Bharat Petroleum 289.15  [ 1.44% ]  Britannia Industries 5106.9  [ 0.55% ]  Cipla 1376.75  [ -0.83% ]  Coal India 466.85  [ 0.34% ]  Colgate Palm 2023.7  [ 0.80% ]  Dabur India 427.6  [ 1.91% ]  DLF 575.2  [ 2.36% ]  Dr. Reddy's Lab. 1268.75  [ -0.55% ]  GAIL (India) 167.55  [ -0.62% ]  Grasim Industries 3097.55  [ 1.53% ]  HCL Technologies 1146  [ -0.39% ]  HDFC Bank 738.4  [ -0.02% ]  Hero MotoCorp 4855.7  [ 1.66% ]  Hindustan Unilever 2135.15  [ 1.23% ]  Hindalco Industries 1077.55  [ 1.45% ]  ICICI Bank 1275.4  [ 2.03% ]  Indian Hotels Co. 666.8  [ 2.20% ]  IndusInd Bank 923.9  [ 3.24% ]  Infosys 1180.45  [ -0.57% ]  ITC 280.1  [ 0.25% ]  Jindal Steel 1149.95  [ -0.51% ]  Kotak Mahindra Bank 381.75  [ 1.22% ]  L&T 3900.5  [ 0.66% ]  Lupin 2257  [ 0.20% ]  Mahi. & Mahi 2999.2  [ 1.17% ]  Maruti Suzuki India 13118.8  [ 1.62% ]  MTNL 30.14  [ 1.24% ]  Nestle India 1406.8  [ 0.53% ]  NIIT 98  [ 5.50% ]  NMDC 90.05  [ 0.47% ]  NTPC 355.65  [ -1.96% ]  ONGC 259.1  [ -2.08% ]  Punj. NationlBak 109.7  [ 3.69% ]  Power Grid Corpn. 285.7  [ -1.64% ]  Reliance Industries 1269.6  [ 0.46% ]  SBI 1002.85  [ 2.13% ]  Vedanta 306.3  [ 0.67% ]  Shipping Corpn. 296.95  [ 1.35% ]  Sun Pharmaceutical 1780.5  [ -0.45% ]  Tata Chemicals 733  [ 2.25% ]  Tata Consumer 1106.6  [ 0.05% ]  Tata Motors Passenge 387.75  [ -0.37% ]  Tata Steel 203.1  [ 0.12% ]  Tata Power Co. 398.6  [ -1.41% ]  Tata Consult. Serv. 2149.55  [ -0.09% ]  Tech Mahindra 1487.4  [ -1.02% ]  UltraTech Cement 10915  [ 1.09% ]  United Spirits 1257.55  [ 1.53% ]  Wipro 181.75  [ -0.03% ]  Zee Entertainment 107.74  [ -3.04% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Indian Hotels Company Ltd.

    09 June 2026 | 03:58

    Industry >> Hotels, Resorts & Restaurants
    Jun 09, 04:01

    666.8

    14.35 (2.20 % )

    Open / Prev. Close ( `)654.5 / 652.45
    High / Low ( `)667.85 / 654.5
    52 Wk High / Low ( `)811.9 / 565.25
    3 Year High / Low ( `)894.15 / 371.45
    5 Year High / Low ( `)894.15 / 124.215
    Volume (No. of shares)65100
    MCap. (` in Cr.)94914.46
    BV ( `)87.84
    P/E ( X )45.54
    Div. Yield ( % )
    		0.34
    EPS ( `)14.64
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 05/06/2026657658 655 640653698 717550416376346

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.90
    1 Month2.92
    3 Months5.88
    6 Months-8.78
    1 Year-13.61
    2 Years16.37
    3 Years71.04

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    JubilantFood 2.942025036104.67194.08
    Devyani Int 0.192025033349.3323.72
    ITC Hotels 3.362025033279.27698.41
    SapphireFood -0.192025032451.08-6.32
    EIH 12.012025032399.87751.28
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Canara Lar&MidCap (G) 5.011,237.19
    HDFC Mid Cap RP (G) 0.95897.07
    Axis Midcap (G) 2.03653.84
    Nippon Multi Cap (G) 1.09572.27
    Nippon Large Cap (G) 0.92474.39
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    08/06/2026 751.0002/01/2026565.2502/04/2026
    31/12/2025 883.8002/01/2025672.5507/11/2025
    31/12/2024 894.1530/12/2024429.3002/01/2024
    29/12/2023 451.0019/12/2023280.2027/01/2023
    30/12/2022 348.7006/10/2022178.2006/01/2022
    31/12/2021 228.7514/10/202199.4222/04/2021
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Consum
    NIFINDFPI150
    NIFINDIANAC
    NIFCORPMAATR
    NiftyTourism
    CNX Infra
    Nifty LMC250
    NSEMID
    NIFNONCYCSMR
    Nifty TG25
    NIFTOTALMAR
    NIF100A30
    NIF200A30
    NIF200MOME30
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE CDGSI
    BSE DSI
    Dollex 100
    DOLLEX
    BSEIndia150
    BSE LargeCap
    BSE LargeMid
    BSE Midcap
    BSE MCSI
    BSE MidSmall
    BSEPREMCONSU
    BSESELECTBG
    BSESensexN30
    BSESensexN50
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 400001

    Tel: Tel: 022-61371637,
    Email: investorrelations@ihcltata.com,
    Website: http://www.ihcltata.com,
    Fax: Fax: 022-22027442

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.