KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 14, 2025 - 3:59PM >>  ABB India 5028.7  [ -1.15% ]  ACC 1782.9  [ -0.32% ]  Ambuja Cements 578.6  [ -0.36% ]  Asian Paints Ltd. 2529.25  [ 1.16% ]  Axis Bank Ltd. 1067.5  [ 0.11% ]  Bajaj Auto 8209.4  [ -0.50% ]  Bank of Baroda 242  [ 0.10% ]  Bharti Airtel 1873.45  [ 0.29% ]  Bharat Heavy Ele 221.7  [ -1.00% ]  Bharat Petroleum 317.95  [ -1.50% ]  Britannia Ind. 5308.9  [ -1.23% ]  Cipla 1563  [ 0.07% ]  Coal India 384.25  [ -0.48% ]  Colgate Palm. 2154.15  [ -0.89% ]  Dabur India 501  [ -0.47% ]  DLF Ltd. 751.25  [ -0.77% ]  Dr. Reddy's Labs 1258.2  [ 0.45% ]  GAIL (India) 173.8  [ 0.26% ]  Grasim Inds. 2763.8  [ 0.65% ]  HCL Technologies 1489.9  [ -0.70% ]  HDFC Bank 1991.4  [ 0.61% ]  Hero MotoCorp 4706.1  [ -1.34% ]  Hindustan Unilever L 2482.95  [ -0.48% ]  Hindalco Indus. 695.05  [ -0.83% ]  ICICI Bank 1427.3  [ 0.43% ]  Indian Hotels Co 771.65  [ 0.25% ]  IndusInd Bank 769.8  [ -0.48% ]  Infosys L 1447.45  [ 1.50% ]  ITC Ltd. 411.4  [ -0.63% ]  Jindal St & Pwr 975.55  [ -1.94% ]  Kotak Mahindra Bank 1978.95  [ -0.46% ]  L&T 3677.25  [ -0.42% ]  Lupin Ltd. 1962  [ -1.37% ]  Mahi. & Mahi 3265.5  [ -0.52% ]  Maruti Suzuki India 12891  [ 0.47% ]  MTNL 42.33  [ -2.04% ]  Nestle India 1089.35  [ -0.72% ]  NIIT Ltd. 109.7  [ -2.58% ]  NMDC Ltd. 69.44  [ -4.35% ]  NTPC 339.3  [ -0.19% ]  ONGC 236.9  [ -0.86% ]  Punj. NationlBak 106.25  [ -0.38% ]  Power Grid Corpo 288.65  [ 0.07% ]  Reliance Inds. 1373.75  [ -0.64% ]  SBI 826.7  [ 0.55% ]  Vedanta 430.25  [ -1.89% ]  Shipping Corpn. 206.6  [ -0.89% ]  Sun Pharma. 1636.95  [ -0.16% ]  Tata Chemicals 933.4  [ -0.82% ]  Tata Consumer Produc 1048.4  [ -0.77% ]  Tata Motors 664.55  [ 0.14% ]  Tata Steel 155.3  [ -3.03% ]  Tata Power Co. 385.15  [ -0.50% ]  Tata Consultancy 3021.9  [ -0.45% ]  Tech Mahindra 1486.3  [ -1.53% ]  UltraTech Cement 12298  [ -0.80% ]  United Spirits 1318.2  [ 0.87% ]  Wipro 246.75  [ 2.11% ]  Zee Entertainment En 116.2  [ -0.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Indian Hotels Company Ltd.

    14 August 2025 | 03:59

    Industry >> Hotels, Resorts & Restaurants
    Aug 14, 04:01

    771.65

    1.90 (0.25 % )

    Open / Prev. Close ( `)770.2 / 769.75
    High / Low ( `)776.7 / 763.9
    52 Wk High / Low ( `)894.15 / 599.45
    3 Year High / Low ( `)894.15 / 263.45
    5 Year High / Low ( `)894.15 / 94.065
    Volume (No. of shares)90967
    MCap. (` in Cr.)109839.15
    BV ( `)71.35
    P/E ( X )57.58
    Div. Yield ( % )
    		0.29
    EPS ( `)13.40
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 13/08/2025748747 750 754772776 632451341313290

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week4.48
    1 Month4.74
    3 Months3.25
    6 Months-2.20
    1 Year26.07
    2 Years99.24
    3 Years185.90

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    JubilantFood 3.542024035340.85233.91
    Devyani Int 0.192025033349.3323.72
    ITC Hotels 3.362025033279.27698.41
    SapphireFood -0.192025032451.08-6.32
    EIH 12.012025032399.87751.28
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC Mid Cap RP (G) 1.941,631.62
    Canara Lar&MidCap (G) 5.501,435.53
    Axis Midcap (G) 2.58826.93
    Nippon Multi Cap (G) 1.51684.27
    Kotak Arbitrage RP (G) 0.85594.93
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    14/08/2025 883.8002/01/2025683.5017/02/2025
    31/12/2024 894.1530/12/2024429.3002/01/2024
    29/12/2023 451.0019/12/2023280.2027/01/2023
    30/12/2022 348.7006/10/2022178.2006/01/2022
    31/12/2021 228.7514/10/202199.4222/04/2021
    31/12/2020 150.5002/01/202070.8918/05/2020
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    CNX Consum
    NIFINDIANAC
    NIFCORPMAATR
    NiftyTourism
    CNX Infra
    Nifty LMC250
    NIFMC150M50
    NSEMID
    NIFNONCYCSMR
    Nifty TG25
    NIFTOTALMAR
    NIF200MOME30
    N500MOM50
    N500MC502525
    N500MUCIFFTT
    BSENAT
    BSE100ESG
    BSE 1000
    BSE150MC
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE CDGSI
    Dollex 100
    DOLLEX
    BSEFOCUSMC
    BSEIndia150
    BSE LargeMid
    BSE Midcap
    BSE MCSI
    BSE MidSmall
    BSEPREMCONSU
    BSESELECTBG
    BSESensexN50
    BSESEN606535

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 400001

    Tel: Tel: 022-61371637,
    Email: investorrelations@ihcltata.com,
    Website: http://www.ihcltata.com,
    Fax: Fax: 022-22027442

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.