INDIAN HOTELS COMPANY LTD.
06 June 2025 | 03:59
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE053A01029
|
BSE Code / NSE Code
|
500850 / INDHOTEL
|
Book Value (Rs.)
|
71.35
|
Face Value
|
1.00
|
Bookclosure
|
30/06/2025
|
52Week High
|
895
|
EPS
|
13.40
|
P/E
|
57.97
|
Market Cap.
|
110579.33 Cr.
|
52Week Low
|
522
|
P/BV / Div Yield (%)
|
10.89 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 769.00 | 778.00 | 769.00 | 771.55 | 552.97 | 3157.00 | 71441.00 |
774.02
|
774.02
|
04-06-2025 | 762.00 | 772.95 | 760.65 | 770.90 | 1429.80 | 3850.00 | 186810.00 |
765.38
|
765.38
|
03-06-2025 | 790.95 | 791.90 | 759.30 | 761.45 | 1147.68 | 6083.00 | 148709.00 |
771.76
|
771.76
|
02-06-2025 | 775.00 | 787.00 | 765.35 | 784.50 | 516.06 | 2091.00 | 66646.00 |
774.33
|
774.33
|
30-05-2025 | 766.85 | 775.50 | 760.00 | 769.65 | 700.36 | 3617.00 | 91072.00 |
769.01
|
769.01
|
29-05-2025 | 760.05 | 764.00 | 759.15 | 762.40 | 170.57 | 1205.00 | 22403.00 |
761.35
|
761.35
|
28-05-2025 | 780.75 | 780.75 | 756.50 | 759.75 | 485.39 | 1768.00 | 63564.00 |
763.62
|
763.62
|
27-05-2025 | 782.95 | 782.95 | 761.75 | 770.40 | 568.98 | 2302.00 | 73977.00 |
769.13
|
769.13
|
|