KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 15, 2025 >>  ABB India 5338.95  [ 1.78% ]  ACC 1860.05  [ 0.54% ]  Ambuja Cements 569.3  [ 1.58% ]  Asian Paints Ltd. 2502.3  [ -1.65% ]  Axis Bank Ltd. 1104.3  [ -0.09% ]  Bajaj Auto 9026.6  [ 0.33% ]  Bank of Baroda 239  [ 0.65% ]  Bharti Airtel 1904.55  [ 0.02% ]  Bharat Heavy Ele 229.5  [ 0.35% ]  Bharat Petroleum 318.3  [ 0.09% ]  Britannia Ind. 6212.5  [ -0.52% ]  Cipla 1547.9  [ -1.65% ]  Coal India 394.65  [ 0.11% ]  Colgate Palm. 2366.05  [ 0.54% ]  Dabur India 541.3  [ 0.46% ]  DLF Ltd. 775.65  [ 2.30% ]  Dr. Reddy's Labs 1300.85  [ -1.18% ]  GAIL (India) 180  [ 0.81% ]  Grasim Inds. 2803.05  [ 0.07% ]  HCL Technologies 1466  [ -0.05% ]  HDFC Bank 966.7  [ -0.02% ]  Hero MotoCorp 5289.75  [ -0.18% ]  Hindustan Unilever L 2579.6  [ -0.03% ]  Hindalco Indus. 753.35  [ -0.61% ]  ICICI Bank 1419.5  [ 0.13% ]  Indian Hotels Co 791.05  [ 1.68% ]  IndusInd Bank 739.8  [ -0.12% ]  Infosys L 1508.05  [ -1.15% ]  ITC Ltd. 412.65  [ -0.23% ]  Jindal Steel 1046.4  [ 1.05% ]  Kotak Mahindra Bank 1971.05  [ -0.06% ]  L&T 3585.35  [ 0.16% ]  Lupin Ltd. 2046.85  [ 0.20% ]  Mahi. & Mahi 3529.35  [ -1.67% ]  Maruti Suzuki India 15263.15  [ -0.40% ]  MTNL 44.89  [ 2.12% ]  Nestle India 1211.9  [ -0.46% ]  NIIT Ltd. 111.45  [ 1.32% ]  NMDC Ltd. 75.5  [ -1.33% ]  NTPC 331.25  [ -0.15% ]  ONGC 232.25  [ -0.45% ]  Punj. NationlBak 108.45  [ 1.02% ]  Power Grid Corpo 286.4  [ -0.37% ]  Reliance Inds. 1399.3  [ 0.32% ]  SBI 824.9  [ 0.19% ]  Vedanta 454.35  [ 0.75% ]  Shipping Corpn. 215  [ 0.35% ]  Sun Pharma. 1602.4  [ -0.86% ]  Tata Chemicals 975.85  [ 1.53% ]  Tata Consumer Produc 1101.5  [ -0.14% ]  Tata Motors 712.7  [ -0.32% ]  Tata Steel 169.2  [ -0.35% ]  Tata Power Co. 387.9  [ 0.43% ]  Tata Consultancy 3111.5  [ -0.72% ]  Tech Mahindra 1519.7  [ -0.39% ]  UltraTech Cement 12429.05  [ 0.46% ]  United Spirits 1315  [ 0.43% ]  Wipro 251.2  [ -0.28% ]  Zee Entertainment En 115.05  [ -0.99% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HOTELS COMPANY LTD.

    15 September 2025 | 12:00

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE053A01029 BSE Code / NSE Code 500850 / INDHOTEL Book Value (Rs.) 71.35 Face Value 1.00
    Bookclosure 30/06/2025 52Week High 895 EPS 13.40 P/E 59.01
    Market Cap. 112572.14 Cr. 52Week Low 646 P/BV / Div Yield (%) 11.08 / 0.28 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-09-2025781.20792.40778.20791.05773.243162.0098409.00 785.74 785.74
    12-09-2025775.00782.50773.75777.95268.781374.0034506.00 778.93 778.93
    11-09-2025773.15778.35770.50773.85319.043137.0041207.00 774.23 774.23
    10-09-2025776.00781.65772.15775.75353.542530.0045489.00 777.19 777.19
    09-09-2025778.15780.75766.10776.30608.502841.0078704.00 773.15 773.15
    08-09-2025775.10785.70774.00777.95439.181886.0056297.00 780.11 780.11
    05-09-2025779.60779.95769.20774.10221.851294.0028657.00 774.15 774.15
    04-09-2025785.95790.00772.40774.50412.611918.0052822.00 781.13 781.13
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.