KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 17, 2026 - 1:59PM >>  ABB India 7572  [ -1.25% ]  ACC 1366.65  [ -0.42% ]  Ambuja Cements 434.05  [ 0.17% ]  Asian Paints 2682.25  [ 0.21% ]  Axis Bank 1320.6  [ 1.22% ]  Bajaj Auto 10407.4  [ 0.75% ]  Bank of Baroda 247.15  [ -0.40% ]  Bharti Airtel 1906.7  [ -0.79% ]  Bharat Heavy 428.85  [ -1.50% ]  Bharat Petroleum 314.25  [ 0.72% ]  Britannia Industries 5394.5  [ 1.58% ]  Cipla 1411.45  [ -1.26% ]  Coal India 426.75  [ -0.15% ]  Colgate Palm 2030  [ 1.47% ]  Dabur India 428.4  [ -0.24% ]  DLF 667.2  [ 3.03% ]  Dr. Reddy's Lab. 1205.3  [ -1.52% ]  GAIL (India) 171.7  [ 0.03% ]  Grasim Industries 3083.6  [ 0.36% ]  HCL Technologies 1206.55  [ 1.56% ]  HDFC Bank 818.15  [ 1.22% ]  Hero MotoCorp 4912.7  [ 0.32% ]  Hindustan Unilever 2139.05  [ 1.93% ]  Hindalco Industries 947.25  [ -1.29% ]  ICICI Bank 1436.9  [ 1.32% ]  Indian Hotels Co. 729.5  [ -0.25% ]  IndusInd Bank 1025.3  [ 1.13% ]  Infosys 1101.9  [ 1.93% ]  ITC 281.25  [ 0.68% ]  Jindal Steel 1022  [ -0.61% ]  Kotak Mahindra Bank 385.55  [ 2.23% ]  L&T 3803.6  [ 0.74% ]  Lupin 2443.35  [ -2.27% ]  Mahi. & Mahi 3169.3  [ 1.57% ]  Maruti Suzuki India 13781.25  [ -0.08% ]  MTNL 28.23  [ -1.91% ]  Nestle India 1420.2  [ -0.24% ]  NIIT 96.5  [ -2.43% ]  NMDC 83.02  [ -1.25% ]  NTPC 342.5  [ 0.00% ]  ONGC 246.95  [ 0.02% ]  Punj. NationlBak 105.3  [ 0.10% ]  Power Grid Corpn. 282.65  [ 0.66% ]  Reliance Industries 1320.6  [ 2.13% ]  SBI 1041  [ 0.94% ]  Vedanta 252  [ -2.29% ]  Shipping Corpn. 282  [ -2.79% ]  Sun Pharmaceutical 1941.6  [ -0.43% ]  Tata Chemicals 694.15  [ -0.10% ]  Tata Consumer 1082  [ -0.61% ]  Tata Motors Passenge 334.5  [ 0.81% ]  Tata Steel 184.7  [ -0.43% ]  Tata Power Co. 377.2  [ 0.07% ]  Tata Consult. Serv. 2267  [ 2.96% ]  Tech Mahindra 1560.3  [ 3.24% ]  UltraTech Cement 11747  [ -0.28% ]  United Spirits 1377.5  [ -0.33% ]  Wipro 175.25  [ -1.43% ]  Zee Entertainment 105.15  [ -0.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HOTELS COMPANY LTD.

    17 July 2026 | 01:49

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE053A01029 BSE Code / NSE Code 500850 / INDHOTEL Book Value (Rs.) 91.70 Face Value 1.00
    Bookclosure 23/06/2026 52Week High 812 EPS 14.64 P/E 49.76
    Market Cap. 103725.51 Cr. 52Week Low 565 P/BV / Div Yield (%) 7.95 / 0.31 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-07-2026739.20744.10730.25731.35357.251418.0048589.00 735.25 735.25
    15-07-2026730.25746.85730.25743.10495.142706.0066799.00 741.23 741.23
    14-07-2026738.05738.10726.90733.75526.222529.0071823.00 732.66 732.66
    13-07-2026750.30750.90736.25738.60651.598689.0087716.00 742.84 742.84
    10-07-2026736.25754.20733.00752.103203.343344.00433714.00 738.58 738.58
    09-07-2026722.95736.45722.95731.35556.792497.0076097.00 731.68 731.68
    08-07-2026743.80743.80719.00722.90475.482392.0065102.00 730.36 730.36
    07-07-2026740.05752.70738.50745.701691.189866.00227104.00 744.67 744.67
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.