KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 30, 2025 - 9:26AM >>  ABB India 6105.9  [ 0.60% ]  ACC 1927.1  [ 0.29% ]  Ambuja Cements 575.55  [ 0.06% ]  Asian Paints Ltd. 2366.9  [ 0.32% ]  Axis Bank Ltd. 1235  [ 0.80% ]  Bajaj Auto 8463.05  [ 0.24% ]  Bank of Baroda 244.5  [ 1.31% ]  Bharti Airtel 2018.65  [ -0.46% ]  Bharat Heavy Ele 269.7  [ 2.14% ]  Bharat Petroleum 334.65  [ 0.48% ]  Britannia Ind. 5800  [ 0.13% ]  Cipla 1507.95  [ 0.35% ]  Coal India 395.85  [ 0.27% ]  Colgate Palm. 2396.05  [ 0.62% ]  Dabur India 486.15  [ 0.05% ]  DLF Ltd. 847.6  [ 0.21% ]  Dr. Reddy's Labs 1300.2  [ -0.07% ]  GAIL (India) 191.55  [ 0.31% ]  Grasim Inds. 2869.85  [ 0.17% ]  HCL Technologies 1726.15  [ 0.06% ]  HDFC Bank 2008.2  [ -0.31% ]  Hero MotoCorp 4292.95  [ -0.65% ]  Hindustan Unilever L 2312  [ 0.25% ]  Hindalco Indus. 698.35  [ 0.11% ]  ICICI Bank 1458.15  [ -0.25% ]  Indian Hotels Co 769  [ 0.17% ]  IndusInd Bank 868.45  [ 1.25% ]  Infosys L 1611.15  [ 0.16% ]  ITC Ltd. 419.8  [ 0.20% ]  Jindal St & Pwr 943.2  [ 0.42% ]  Kotak Mahindra Bank 2201.65  [ -0.29% ]  L&T 3695.95  [ 0.46% ]  Lupin Ltd. 1949.95  [ 0.67% ]  Mahi. & Mahi 3208.05  [ 0.08% ]  Maruti Suzuki India 12661.55  [ 0.13% ]  MTNL 52.23  [ 0.56% ]  Nestle India 2469.85  [ 0.49% ]  NIIT Ltd. 134  [ 2.06% ]  NMDC Ltd. 70.47  [ 0.77% ]  NTPC 336.55  [ -0.41% ]  ONGC 244  [ 0.45% ]  Punj. NationlBak 107.5  [ 1.08% ]  Power Grid Corpo 300.3  [ 0.23% ]  Reliance Inds. 1510.8  [ -0.35% ]  SBI 808.25  [ 0.35% ]  Vedanta 466.45  [ 0.52% ]  Shipping Corpn. 227.45  [ 0.20% ]  Sun Pharma. 1693.55  [ 0.33% ]  Tata Chemicals 936.8  [ 0.32% ]  Tata Consumer Produc 1120  [ -0.26% ]  Tata Motors 689.3  [ 0.38% ]  Tata Steel 161.4  [ 0.00% ]  Tata Power Co. 409.15  [ 0.09% ]  Tata Consultancy 3434  [ -0.27% ]  Tech Mahindra 1680.05  [ 0.30% ]  UltraTech Cement 12180.55  [ -0.44% ]  United Spirits 1432  [ -0.74% ]  Wipro 264.5  [ -0.21% ]  Zee Entertainment En 145  [ 0.52% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HOTELS COMPANY LTD.

    30 June 2025 | 09:27

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE053A01029 BSE Code / NSE Code 500850 / INDHOTEL Book Value (Rs.) 71.35 Face Value 1.00
    Bookclosure 30/06/2025 52Week High 894 EPS 13.40 P/E 57.29
    Market Cap. 109276.89 Cr. 52Week Low 571 P/BV / Div Yield (%) 10.76 / 0.29 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-06-2025776.05783.00764.50767.70777.333829.00100693.00 771.98 771.98
    26-06-2025788.95788.95770.85783.50355.502008.0045696.00 777.98 777.98
    25-06-2025775.05787.00774.00781.751206.553635.00154265.00 782.13 782.13
    24-06-2025761.25775.95761.25763.25353.931815.0045998.00 769.45 769.45
    23-06-2025759.25765.00756.00760.10155.15924.0020393.00 760.80 760.80
    20-06-2025748.00768.15742.75764.35459.181985.0060382.00 760.46 760.46
    19-06-2025764.95764.95743.85747.00505.883451.0067200.00 752.80 752.80
    18-06-2025756.65769.35751.00763.50459.811628.0060272.00 762.89 762.89
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.