KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 05, 2025 - 3:59PM >>  ABB India 5084.5  [ -0.16% ]  ACC 1807.8  [ 0.99% ]  Ambuja Cements 602.1  [ -0.50% ]  Asian Paints Ltd. 2437  [ -0.52% ]  Axis Bank Ltd. 1070.55  [ 0.20% ]  Bajaj Auto 8215  [ 0.37% ]  Bank of Baroda 240.65  [ -0.23% ]  Bharti Airtel 1929.75  [ 0.77% ]  Bharat Heavy Ele 248.05  [ 2.75% ]  Bharat Petroleum 315.05  [ -0.88% ]  Britannia Ind. 5631.35  [ -2.66% ]  Cipla 1499.5  [ -1.05% ]  Coal India 379.6  [ 1.29% ]  Colgate Palm. 2231.95  [ -0.95% ]  Dabur India 526.6  [ -0.54% ]  DLF Ltd. 780.7  [ -1.63% ]  Dr. Reddy's Labs 1214.9  [ -0.86% ]  GAIL (India) 171.35  [ -1.89% ]  Grasim Inds. 2799.85  [ 0.42% ]  HCL Technologies 1482.3  [ 0.54% ]  HDFC Bank 1976.6  [ -0.79% ]  Hero MotoCorp 4543.45  [ 0.20% ]  Hindustan Unilever L 2535.6  [ -0.23% ]  Hindalco Indus. 685.5  [ -0.32% ]  ICICI Bank 1445.65  [ -1.19% ]  Indian Hotels Co 751.35  [ 0.25% ]  IndusInd Bank 819.2  [ 1.90% ]  Infosys L 1459.75  [ -1.39% ]  ITC Ltd. 414.05  [ -0.62% ]  Jindal St & Pwr 998  [ 1.78% ]  Kotak Mahindra Bank 2001.75  [ 0.24% ]  L&T 3650.8  [ 0.57% ]  Lupin Ltd. 1864.05  [ -1.01% ]  Mahi. & Mahi 3210.25  [ 0.32% ]  Maruti Suzuki India 12524.5  [ 1.30% ]  MTNL 45.38  [ 0.00% ]  Nestle India 2267  [ -0.45% ]  NIIT Ltd. 120.75  [ -0.98% ]  NMDC Ltd. 71.94  [ 0.07% ]  NTPC 333.5  [ 0.42% ]  ONGC 234.5  [ -0.19% ]  Punj. NationlBak 103.65  [ -0.96% ]  Power Grid Corpo 285.95  [ -0.71% ]  Reliance Inds. 1391.6  [ -1.40% ]  SBI 800.5  [ 0.61% ]  Vedanta 438.45  [ 1.68% ]  Shipping Corpn. 210.4  [ -0.43% ]  Sun Pharma. 1631.55  [ -0.58% ]  Tata Chemicals 964.2  [ -1.07% ]  Tata Consumer Produc 1061.1  [ -1.02% ]  Tata Motors 654.6  [ 0.15% ]  Tata Steel 159.6  [ 0.00% ]  Tata Power Co. 385.3  [ -0.45% ]  Tata Consultancy 3062.15  [ -0.41% ]  Tech Mahindra 1485.25  [ 0.66% ]  UltraTech Cement 12285  [ 0.26% ]  United Spirits 1323.9  [ -1.17% ]  Wipro 245.9  [ -0.06% ]  Zee Entertainment En 116.75  [ -2.01% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HOTELS COMPANY LTD.

    05 August 2025 | 03:59

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE053A01029 BSE Code / NSE Code 500850 / INDHOTEL Book Value (Rs.) 71.35 Face Value 1.00
    Bookclosure 30/06/2025 52Week High 895 EPS 13.40 P/E 56.04
    Market Cap. 106906.88 Cr. 52Week Low 595 P/BV / Div Yield (%) 10.53 / 0.30 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-08-2025750.00752.00741.50751.35251.492287.0033597.00 748.53 748.53
    04-08-2025741.45752.35735.70749.45232.261529.0031219.00 743.95 743.95
    01-08-2025740.85750.10738.15740.851473.425190.00197211.00 747.13 747.13
    31-07-2025735.55745.20735.55740.85208.861355.0028197.00 740.73 740.73
    30-07-2025752.45755.10743.80744.80280.651617.0037455.00 749.31 749.31
    29-07-2025741.55750.80740.40748.00435.182265.0058344.00 745.88 745.88
    28-07-2025744.85753.65740.45745.45176.721318.0023675.00 746.44 746.44
    25-07-2025750.00753.85739.35745.65175.141300.0023482.00 745.83 745.83
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.