KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 13, 2026 - 11:03AM >>  ABB India 5048.3  [ -0.87% ]  ACC 1707.15  [ 0.21% ]  Ambuja Cements 538.55  [ 0.30% ]  Asian Paints Ltd. 2896.35  [ 2.54% ]  Axis Bank Ltd. 1274.25  [ 0.18% ]  Bajaj Auto 9504.35  [ -0.56% ]  Bank of Baroda 302.35  [ 0.63% ]  Bharti Airtel 2043.65  [ 0.81% ]  Bharat Heavy Ele 267.95  [ -2.46% ]  Bharat Petroleum 358.65  [ 1.23% ]  Britannia Ind. 5939.7  [ -0.63% ]  Cipla 1466.05  [ -0.01% ]  Coal India 432.05  [ 3.25% ]  Colgate Palm 2098.6  [ 2.04% ]  Dabur India 524.1  [ 0.36% ]  DLF Ltd. 659.55  [ -1.75% ]  Dr. Reddy's Labs 1215.65  [ 0.51% ]  GAIL (India) 166.35  [ 1.19% ]  Grasim Inds. 2808.35  [ 1.18% ]  HCL Technologies 1668.1  [ 0.35% ]  HDFC Bank 936.65  [ -0.22% ]  Hero MotoCorp 5727.2  [ -0.80% ]  Hindustan Unilever 2406.05  [ 1.36% ]  Hindalco Indus. 919.95  [ 2.04% ]  ICICI Bank 1413.15  [ 0.68% ]  Indian Hotels Co 690.15  [ -0.45% ]  IndusInd Bank 905.75  [ 2.68% ]  Infosys L 1595.95  [ -1.16% ]  ITC Ltd. 338.35  [ 0.37% ]  Jindal Steel 1023.2  [ 1.26% ]  Kotak Mahindra Bank 2133.35  [ 0.31% ]  L&T 4018.5  [ -0.20% ]  Lupin Ltd. 2189.75  [ 0.38% ]  Mahi. & Mahi 3681.15  [ 0.11% ]  Maruti Suzuki India 16588.85  [ 0.53% ]  MTNL 33.57  [ -2.38% ]  Nestle India 1310.5  [ 0.89% ]  NIIT Ltd. 83.53  [ -2.17% ]  NMDC Ltd. 81.74  [ 1.48% ]  NTPC 337.6  [ 0.46% ]  ONGC 235.7  [ 0.68% ]  Punj. NationlBak 123.2  [ 0.28% ]  Power Grid Corpo 258.65  [ 0.04% ]  Reliance Inds. 1483.3  [ 0.54% ]  SBI 1015.05  [ 1.51% ]  Vedanta 627.4  [ 2.87% ]  Shipping Corpn. 215.65  [ 0.47% ]  Sun Pharma. 1736.85  [ 0.40% ]  Tata Chemicals 749.75  [ 0.33% ]  Tata Consumer Produc 1192.3  [ 1.43% ]  Tata Motors Passenge 351.8  [ -0.71% ]  Tata Steel 183.2  [ 2.75% ]  Tata Power Co. 370.4  [ 1.52% ]  Tata Consultancy 3235.7  [ 0.86% ]  Tech Mahindra 1585.5  [ 0.27% ]  UltraTech Cement 12101.9  [ 1.26% ]  United Spirits 1327.85  [ -0.15% ]  Wipro 263.1  [ 0.46% ]  Zee Entertainment En 89.92  [ -1.23% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HOTELS COMPANY LTD.

    13 January 2026 | 10:44

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE053A01029 BSE Code / NSE Code 500850 / INDHOTEL Book Value (Rs.) 81.28 Face Value 1.00
    Bookclosure 30/06/2025 52Week High 858 EPS 13.40 P/E 51.09
    Market Cap. 97455.29 Cr. 52Week Low 673 P/BV / Div Yield (%) 8.42 / 0.33 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-01-2026690.65692.45681.30690.151291.384253.00188254.00 685.98 685.98
    09-01-2026700.50704.45690.60693.252621.807828.00376352.00 696.63 696.63
    08-01-2026710.75713.20701.10703.851569.346334.00222327.00 705.87 705.87
    07-01-2026722.25722.25703.60715.95895.174553.00126110.00 709.83 709.83
    06-01-2026743.75745.45720.80725.856417.104814.00877863.00 730.99 730.99
    05-01-2026748.35748.45735.25744.60170.391891.0022961.00 742.10 742.10
    02-01-2026739.35751.00735.20748.35799.323431.00107331.00 744.72 744.72
    01-01-2026738.80740.25731.50739.55658.232002.0089196.00 737.95 737.95
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.