KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 12, 2026 >>  ABB India 6420  [ 2.22% ]  ACC 1434.2  [ -1.52% ]  Ambuja Cements 450.3  [ -1.61% ]  Asian Paints 2228.05  [ -0.16% ]  Axis Bank 1244.3  [ -1.17% ]  Bajaj Auto 9200.3  [ -1.40% ]  Bank of Baroda 290.7  [ 0.47% ]  Bharti Airtel 1808.4  [ 0.13% ]  Bharat Heavy 268.7  [ 5.04% ]  Bharat Petroleum 327.75  [ 0.77% ]  Britannia Industries 5730.35  [ -3.20% ]  Cipla 1326.35  [ -0.27% ]  Coal India 470.95  [ 5.52% ]  Colgate Palm 1975  [ -3.86% ]  Dabur India 460.8  [ -2.37% ]  DLF 564.2  [ -1.53% ]  Dr. Reddy's Lab. 1328.4  [ 0.22% ]  GAIL (India) 153.05  [ 3.45% ]  Grasim Industries 2688.9  [ -1.82% ]  HCL Technologies 1361  [ 0.81% ]  HDFC Bank 834  [ 0.00% ]  Hero MotoCorp 5458  [ -2.07% ]  Hindustan Unilever 2122.5  [ -1.82% ]  Hindalco Industries 969  [ 1.04% ]  ICICI Bank 1272.8  [ -1.67% ]  Indian Hotels Co. 627.1  [ 0.52% ]  IndusInd Bank 840  [ -4.21% ]  Infosys 1272  [ -0.34% ]  ITC 305.2  [ -1.21% ]  Jindal Steel 1225.75  [ 3.27% ]  Kotak Mahindra Bank 378.15  [ -1.38% ]  L&T 3762.3  [ -1.98% ]  Lupin 2353.6  [ 0.35% ]  Mahi. & Mahi 3060.5  [ -3.36% ]  Maruti Suzuki India 13134  [ -2.73% ]  MTNL 26.23  [ 0.58% ]  Nestle India 1216  [ -1.41% ]  NIIT 66.59  [ 2.04% ]  NMDC 81.27  [ 2.02% ]  NTPC 391.35  [ 2.99% ]  ONGC 269.75  [ -0.37% ]  Punj. NationlBak 117.7  [ 1.64% ]  Power Grid Corpn. 303.85  [ 1.69% ]  Reliance Industries 1405.7  [ 1.05% ]  SBI 1091.35  [ 0.07% ]  Vedanta 721.55  [ 0.14% ]  Shipping Corpn. 253.2  [ 5.46% ]  Sun Pharmaceutical 1830.1  [ 0.28% ]  Tata Chemicals 692.35  [ 0.55% ]  Tata Consumer Produc 1060  [ -1.23% ]  Tata Motors Passenge 327.4  [ -2.37% ]  Tata Steel 193.3  [ -0.72% ]  Tata Power Co. 404.5  [ 5.01% ]  Tata Consult. Serv. 2455.6  [ -0.39% ]  Tech Mahindra 1351.8  [ 1.34% ]  UltraTech Cement 11148.85  [ -2.69% ]  United Spirits 1363.5  [ -1.22% ]  Wipro 202.6  [ 0.25% ]  Zee Entertainment 82.29  [ 2.33% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HOTELS COMPANY LTD.

    12 March 2026 | 12:00

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE053A01029 BSE Code / NSE Code 500850 / INDHOTEL Book Value (Rs.) 87.84 Face Value 1.00
    Bookclosure 30/06/2025 52Week High 858 EPS 13.40 P/E 46.63
    Market Cap. 88957.40 Cr. 52Week Low 597 P/BV / Div Yield (%) 7.11 / 0.36 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-03-2026619.95631.40603.90624.80516.603134.0083666.00 617.46 617.46
    11-03-2026629.30635.45620.40623.851343.291889.00214604.00 625.94 625.94
    10-03-2026613.45631.45613.45629.20581.033458.0092935.00 625.20 625.20
    09-03-2026612.90614.40597.15611.80820.975866.00135617.00 605.36 605.36
    06-03-2026620.45629.75618.75623.705000.405074.00800958.00 624.30 624.30
    05-03-2026634.55642.25614.05629.80860.344391.00137665.00 624.95 624.95
    04-03-2026640.15641.75627.40632.151741.467822.00274057.00 635.44 635.44
    02-03-2026637.80662.00637.80651.308965.517178.001362638.00 657.95 657.95
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.