KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 02, 2026 - 3:09PM >>  ABB India 7379.9  [ -0.16% ]  ACC 1267  [ -0.41% ]  Ambuja Cements 401.5  [ -0.32% ]  Asian Paints 2527  [ -1.60% ]  Axis Bank 1255  [ -0.39% ]  Bajaj Auto 12130.4  [ -1.86% ]  Bank of Baroda 240.15  [ 0.82% ]  Bharti Airtel 1863.5  [ -0.45% ]  Bharat Heavy 425.35  [ -0.16% ]  Bharat Petroleum 317.7  [ 0.30% ]  Britannia Industries 5142  [ -0.76% ]  Cipla 1413.35  [ -0.33% ]  Coal India 415.75  [ 3.29% ]  Colgate Palm 1857.9  [ 0.10% ]  Dabur India 379.35  [ -1.29% ]  DLF 666.15  [ -1.25% ]  Dr. Reddy's Lab. 1164.9  [ -0.52% ]  GAIL (India) 172.35  [ -0.20% ]  Grasim Industries 3276  [ -0.93% ]  HCL Technologies 1329.95  [ -1.56% ]  HDFC Bank 701.45  [ -1.49% ]  Hero MotoCorp 5270.9  [ -4.94% ]  Hindustan Unilever 1966.1  [ -1.45% ]  Hindalco Industries 1003.5  [ -1.06% ]  ICICI Bank 1425.25  [ -0.80% ]  Indian Hotels Co. 726.4  [ 0.92% ]  IndusInd Bank 977  [ -1.80% ]  Infosys 1131.6  [ -1.94% ]  ITC 267.3  [ 0.32% ]  Jindal Steel 1154.2  [ -0.30% ]  Kotak Mahindra Bank 422.2  [ -0.59% ]  L&T 3997.3  [ 0.18% ]  Lupin 2142  [ -0.37% ]  Mahi. & Mahi 3186  [ -1.74% ]  Maruti Suzuki India 12703.4  [ -1.67% ]  MTNL 26.45  [ -0.94% ]  Nestle India 1421.25  [ -1.53% ]  NIIT 97.65  [ -3.65% ]  NMDC 84.78  [ -0.91% ]  NTPC 329.4  [ 0.73% ]  ONGC 236.9  [ 0.00% ]  Punj. NationlBak 116.65  [ 1.43% ]  Power Grid Corpn. 268.2  [ 1.26% ]  Reliance Industries 1312.7  [ 0.41% ]  SBI 1019  [ -1.39% ]  Vedanta 268.8  [ -1.99% ]  Shipping Corpn. 294.45  [ 2.26% ]  Sun Pharmaceutical 1931  [ 0.03% ]  Tata Chemicals 633  [ -0.09% ]  Tata Consumer 1013  [ -1.36% ]  Tata Motors Passenge 312.2  [ 0.52% ]  Tata Steel 182.95  [ -0.54% ]  Tata Power Co. 361.85  [ 3.36% ]  Tata Consult. Serv. 2334.8  [ -1.32% ]  Tech Mahindra 1620  [ -0.98% ]  UltraTech Cement 11313  [ -0.75% ]  United Spirits 1462.25  [ -0.38% ]  Wipro 177.5  [ -2.15% ]  Zee Entertainment 90.64  [ -2.92% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HOTELS COMPANY LTD.

    02 September 2026 | 02:54

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE053A01029 BSE Code / NSE Code 500850 / INDHOTEL Book Value (Rs.) 94.44 Face Value 1.00
    Bookclosure 23/06/2026 52Week High 793 EPS 14.64 P/E 49.61
    Market Cap. 103398.12 Cr. 52Week Low 565 P/BV / Div Yield (%) 7.69 / 0.31 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-09-2026727.45727.45711.00719.80358.842083.0050059.00 716.84 716.84
    31-08-2026705.40720.60701.65719.00691.254342.0097038.00 712.35 712.35
    28-08-2026713.10716.35703.30705.401803.524377.00255365.00 706.25 706.25
    27-08-2026722.05725.70712.80720.001276.202188.00178479.00 715.04 715.04
    26-08-2026729.95737.10723.00723.00333.081482.0045614.00 730.22 730.22
    25-08-2026736.20736.20724.80730.001208.681527.00165805.00 728.97 728.97
    24-08-2026707.80733.40707.80727.00311.952047.0042882.00 727.45 727.45
    21-08-2026737.65737.65724.15733.45158.84906.0021806.00 728.41 728.41
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute