KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 12, 2026 >>  ABB India 7700  [ 1.72% ]  ACC 1333  [ -0.57% ]  Ambuja Cements 422.35  [ -0.53% ]  Asian Paints 2725.9  [ -0.04% ]  Axis Bank 1226  [ -0.24% ]  Bajaj Auto 11707  [ 0.40% ]  Bank of Baroda 249.7  [ 1.50% ]  Bharti Airtel 1941.2  [ 1.16% ]  Bharat Heavy 420  [ 3.87% ]  Bharat Petroleum 315  [ -0.69% ]  Britannia Industries 5625  [ 0.14% ]  Cipla 1461.55  [ -0.03% ]  Coal India 409.15  [ -0.33% ]  Colgate Palm 1998.8  [ -0.16% ]  Dabur India 410  [ 0.00% ]  DLF 655.2  [ 0.36% ]  Dr. Reddy's Lab. 1198.95  [ -0.50% ]  GAIL (India) 173.65  [ -0.32% ]  Grasim Industries 3304  [ -0.18% ]  HCL Technologies 1359.8  [ -0.08% ]  HDFC Bank 729  [ 0.00% ]  Hero MotoCorp 5828  [ 0.05% ]  Hindustan Unilever 2057.8  [ -0.59% ]  Hindalco Industries 1075  [ 2.19% ]  ICICI Bank 1428  [ 0.07% ]  Indian Hotels Co. 721  [ -0.52% ]  IndusInd Bank 1010.9  [ 0.27% ]  Infosys 1175.8  [ -1.03% ]  ITC 276.7  [ -0.97% ]  Jindal Steel 1100  [ -0.09% ]  Kotak Mahindra Bank 392.25  [ 0.04% ]  L&T 3992  [ -1.19% ]  Lupin 2264.7  [ -0.58% ]  Mahi. & Mahi 3419  [ -1.67% ]  Maruti Suzuki India 13910  [ -0.71% ]  MTNL 26.97  [ -1.46% ]  Nestle India 1498.9  [ 0.60% ]  NIIT 93.51  [ -1.89% ]  NMDC 85.4  [ 0.06% ]  NTPC 338.3  [ -0.21% ]  ONGC 239.2  [ -0.33% ]  Punj. NationlBak 118  [ 3.87% ]  Power Grid Corpn. 269.35  [ 0.54% ]  Reliance Industries 1327.1  [ 0.45% ]  SBI 1080  [ 1.31% ]  Vedanta 275  [ -0.34% ]  Shipping Corpn. 298.65  [ 1.60% ]  Sun Pharmaceutical 1935  [ -0.26% ]  Tata Chemicals 673.05  [ 0.69% ]  Tata Consumer 1061.4  [ -2.44% ]  Tata Motors Passenge 342.3  [ -1.92% ]  Tata Steel 185.45  [ -1.57% ]  Tata Power Co. 378  [ -0.53% ]  Tata Consult. Serv. 2349.7  [ -3.71% ]  Tech Mahindra 1625  [ -0.61% ]  UltraTech Cement 11836  [ 0.56% ]  United Spirits 1524  [ -0.72% ]  Wipro 184  [ 0.05% ]  Zee Entertainment 97.45  [ 6.44% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HOTELS COMPANY LTD.

    12 August 2026 | 12:00

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE053A01029 BSE Code / NSE Code 500850 / INDHOTEL Book Value (Rs.) 91.70 Face Value 1.00
    Bookclosure 23/06/2026 52Week High 812 EPS 14.64 P/E 49.44
    Market Cap. 103056.49 Cr. 52Week Low 565 P/BV / Div Yield (%) 7.90 / 0.31 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-08-2026722.25723.05713.00721.00545.663404.0076074.00 717.27 717.27
    11-08-2026728.75729.75721.10724.80228.251295.0031468.00 725.35 725.35
    10-08-2026737.00737.00721.05726.20333.832491.0045883.00 727.56 727.56
    07-08-2026734.30737.00728.75737.00750.502440.00102495.00 732.23 732.23
    06-08-2026742.60743.60732.05736.901872.861641.00253856.00 737.76 737.76
    05-08-2026754.95754.95733.90735.25862.925477.00116302.00 741.97 741.97
    04-08-2026753.25753.25739.80745.104267.871363.00574731.00 742.59 742.59
    03-08-2026745.50748.50739.40746.552822.261484.00379562.00 743.56 743.56
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.