KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 23, 2026 - 3:59PM >>  ABB India 7106  [ -0.29% ]  ACC 1253.5  [ 1.20% ]  Ambuja Cements 392.5  [ 1.58% ]  Asian Paints 2453.15  [ 0.36% ]  Axis Bank 1244.6  [ 0.17% ]  Bajaj Auto 11377.2  [ 0.05% ]  Bank of Baroda 237  [ 1.28% ]  Bharti Airtel 1830.95  [ 0.77% ]  Bharat Heavy 423  [ -0.76% ]  Bharat Petroleum 315.1  [ 0.35% ]  Britannia Industries 4937  [ 0.24% ]  Cipla 1380  [ -0.07% ]  Coal India 424  [ -1.03% ]  Colgate Palm 1882.1  [ 0.11% ]  Dabur India 388  [ -0.09% ]  DLF 674  [ 0.39% ]  Dr. Reddy's Lab. 1210.1  [ -0.16% ]  GAIL (India) 172.75  [ 0.55% ]  Grasim Industries 3198  [ 2.21% ]  HCL Technologies 1256  [ -1.10% ]  HDFC Bank 738  [ -0.14% ]  Hero MotoCorp 5393.95  [ 0.35% ]  Hindustan Unilever 1951  [ 0.83% ]  Hindalco Industries 1001.1  [ 2.68% ]  ICICI Bank 1337.5  [ -0.15% ]  Indian Hotels Co. 743  [ 0.79% ]  IndusInd Bank 960  [ 0.73% ]  Infosys 1019.2  [ -1.03% ]  ITC 269.75  [ 1.77% ]  Jindal Steel 1173  [ 3.03% ]  Kotak Mahindra Bank 413  [ 0.12% ]  L&T 3928  [ 1.50% ]  Lupin 2100  [ -0.95% ]  Mahi. & Mahi 3035  [ -0.49% ]  Maruti Suzuki India 12205  [ 0.12% ]  MTNL 24.3  [ 2.53% ]  Nestle India 1382  [ 1.24% ]  NIIT 91.5  [ 2.01% ]  NMDC 82  [ 2.51% ]  NTPC 326.5  [ -0.15% ]  ONGC 236.6  [ 0.30% ]  Punj. NationlBak 118.25  [ 1.46% ]  Power Grid Corpn. 270.4  [ 1.65% ]  Reliance Industries 1247.05  [ 0.41% ]  SBI 993.5  [ 0.75% ]  Vedanta 270.2  [ 3.13% ]  Shipping Corpn. 279.15  [ -0.48% ]  Sun Pharmaceutical 1865  [ 1.14% ]  Tata Chemicals 670.65  [ -0.50% ]  Tata Consumer 996  [ 1.01% ]  Tata Motors Passenge 300.8  [ 0.52% ]  Tata Steel 190.75  [ 3.28% ]  Tata Power Co. 368.5  [ 0.45% ]  Tata Consult. Serv. 2085.9  [ -0.95% ]  Tech Mahindra 1555  [ 0.32% ]  UltraTech Cement 11187.7  [ 1.73% ]  United Spirits 1440  [ 3.22% ]  Wipro 164.8  [ -0.42% ]  Zee Entertainment 77.34  [ -1.18% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HOTELS COMPANY LTD.

    23 September 2026 | 03:58

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE053A01029 BSE Code / NSE Code 500850 / INDHOTEL Book Value (Rs.) 94.44 Face Value 1.00
    Bookclosure 23/06/2026 52Week High 777 EPS 14.64 P/E 50.79
    Market Cap. 105860.65 Cr. 52Week Low 565 P/BV / Div Yield (%) 7.87 / 0.30 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-09-2026747.85751.60735.95737.201673.841811.00224547.00 745.43 745.43
    21-09-2026747.00755.45742.25744.60717.683659.0095884.00 748.48 748.48
    18-09-2026726.00742.80720.55732.25738.962590.00100400.00 736.01 736.01
    17-09-2026716.80729.30712.60726.30344.771595.0047780.00 721.58 721.58
    16-09-2026712.85719.55706.45713.00306.212097.0042899.00 713.78 713.78
    15-09-2026724.75737.50712.00715.40535.052496.0073592.00 727.05 727.05
    11-09-2026711.05720.70708.25717.75760.812008.00106486.00 714.47 714.47
    10-09-2026722.00722.00712.75720.50244.221220.0034049.00 717.25 717.25
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute