INDIAN HOTELS COMPANY LTD.
17 October 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE053A01029
|
BSE Code / NSE Code
|
500850 / INDHOTEL
|
Book Value (Rs.)
|
71.35
|
Face Value
|
1.00
|
Bookclosure
|
30/06/2025
|
52Week High
|
895
|
EPS
|
13.40
|
P/E
|
54.88
|
Market Cap.
|
104679.21 Cr.
|
52Week Low
|
649
|
P/BV / Div Yield (%)
|
10.31 / 0.31
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 738.25 | 743.25 | 734.30 | 735.50 | 247.41 | 1608.00 | 33529.00 |
737.90
|
737.90
|
16-10-2025 | 729.15 | 739.90 | 729.15 | 737.85 | 600.02 | 3229.00 | 81495.00 |
736.26
|
736.26
|
15-10-2025 | 721.25 | 730.30 | 719.70 | 728.10 | 459.69 | 1788.00 | 63550.00 |
723.36
|
723.36
|
14-10-2025 | 731.65 | 736.15 | 719.00 | 720.80 | 520.60 | 3786.00 | 71710.00 |
725.98
|
725.98
|
13-10-2025 | 733.90 | 736.40 | 722.40 | 727.05 | 971.72 | 2409.00 | 133230.00 |
729.35
|
729.35
|
10-10-2025 | 732.90 | 740.10 | 731.85 | 735.30 | 959.85 | 2519.00 | 129961.00 |
738.57
|
738.57
|
09-10-2025 | 731.15 | 734.90 | 728.00 | 732.10 | 179.02 | 1310.00 | 24488.00 |
731.06
|
731.06
|
08-10-2025 | 730.00 | 735.00 | 728.50 | 729.80 | 265.67 | 2355.00 | 36335.00 |
731.18
|
731.18
|
|