INDIAN HOTELS COMPANY LTD.
14 August 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE053A01029
|
BSE Code / NSE Code
|
500850 / INDHOTEL
|
Book Value (Rs.)
|
71.35
|
Face Value
|
1.00
|
Bookclosure
|
30/06/2025
|
52Week High
|
895
|
EPS
|
13.40
|
P/E
|
57.78
|
Market Cap.
|
110223.47 Cr.
|
52Week Low
|
600
|
P/BV / Div Yield (%)
|
10.85 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-08-2025 | 770.20 | 776.70 | 763.90 | 774.25 | 701.14 | 3075.00 | 90967.00 |
770.76
|
770.76
|
13-08-2025 | 748.60 | 770.80 | 748.60 | 769.75 | 1426.25 | 6926.00 | 186347.00 |
765.37
|
765.37
|
12-08-2025 | 751.80 | 759.00 | 745.30 | 747.50 | 266.00 | 1507.00 | 35376.00 |
751.93
|
751.93
|
11-08-2025 | 736.75 | 748.40 | 735.50 | 746.65 | 169.25 | 1158.00 | 22794.00 |
742.50
|
742.50
|
08-08-2025 | 740.10 | 746.45 | 732.95 | 734.50 | 353.67 | 2354.00 | 47888.00 |
738.53
|
738.53
|
07-08-2025 | 737.80 | 746.25 | 734.55 | 742.70 | 1534.01 | 4422.00 | 207259.00 |
740.14
|
740.14
|
06-08-2025 | 754.60 | 755.50 | 739.15 | 746.60 | 1639.88 | 6963.00 | 220470.00 |
743.81
|
743.81
|
05-08-2025 | 750.00 | 752.00 | 741.50 | 751.35 | 251.49 | 2287.00 | 33597.00 |
748.53
|
748.53
|
|