INDIAN HOTELS COMPANY LTD.
30 June 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE053A01029
|
BSE Code / NSE Code
|
500850 / INDHOTEL
|
Book Value (Rs.)
|
71.35
|
Face Value
|
1.00
|
Bookclosure
|
30/06/2025
|
52Week High
|
895
|
EPS
|
13.40
|
P/E
|
56.73
|
Market Cap.
|
108223.55 Cr.
|
52Week Low
|
571
|
P/BV / Div Yield (%)
|
10.66 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 767.40 | 770.40 | 755.00 | 760.20 | 596.14 | 2805.00 | 78438.00 |
760.02
|
760.02
|
27-06-2025 | 776.05 | 783.00 | 764.50 | 767.70 | 777.33 | 3829.00 | 100693.00 |
771.98
|
771.98
|
26-06-2025 | 788.95 | 788.95 | 770.85 | 783.50 | 355.50 | 2008.00 | 45696.00 |
777.98
|
777.98
|
25-06-2025 | 775.05 | 787.00 | 774.00 | 781.75 | 1206.55 | 3635.00 | 154265.00 |
782.13
|
782.13
|
24-06-2025 | 761.25 | 775.95 | 761.25 | 763.25 | 353.93 | 1815.00 | 45998.00 |
769.45
|
769.45
|
23-06-2025 | 759.25 | 765.00 | 756.00 | 760.10 | 155.15 | 924.00 | 20393.00 |
760.80
|
760.80
|
20-06-2025 | 748.00 | 768.15 | 742.75 | 764.35 | 459.18 | 1985.00 | 60382.00 |
760.46
|
760.46
|
19-06-2025 | 764.95 | 764.95 | 743.85 | 747.00 | 505.88 | 3451.00 | 67200.00 |
752.80
|
752.80
|
|