KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2026 >>  ABB India 6336.2  [ 0.38% ]  ACC 1404.15  [ 1.43% ]  Ambuja Cements 441.15  [ 1.66% ]  Asian Paints 2262.65  [ 1.08% ]  Axis Bank 1252.9  [ 1.94% ]  Bajaj Auto 9267.15  [ 1.77% ]  Bank of Baroda 283.15  [ -0.04% ]  Bharti Airtel 1855.4  [ 1.55% ]  Bharat Heavy 260  [ 1.46% ]  Bharat Petroleum 303.7  [ 1.27% ]  Britannia Industries 5884.9  [ 0.42% ]  Cipla 1268.2  [ -1.03% ]  Coal India 454.95  [ -1.55% ]  Colgate Palm 1942  [ 0.47% ]  Dabur India 451.4  [ -0.24% ]  DLF 562.5  [ 2.64% ]  Dr. Reddy's Lab. 1294.25  [ 0.87% ]  GAIL (India) 151  [ 2.27% ]  Grasim Industries 2723.35  [ 1.52% ]  HCL Technologies 1357.4  [ 2.76% ]  HDFC Bank 842.95  [ -0.34% ]  Hero MotoCorp 5424.65  [ 1.29% ]  Hindustan Unilever 2136.15  [ -1.04% ]  Hindalco Industries 933.75  [ -0.31% ]  ICICI Bank 1289.95  [ 0.08% ]  Indian Hotels Co. 637.1  [ 2.54% ]  IndusInd Bank 841.65  [ 2.45% ]  Infosys 1267.45  [ 2.84% ]  ITC 304.05  [ -0.30% ]  Jindal Steel 1179.2  [ 1.91% ]  Kotak Mahindra Bank 375.4  [ 0.29% ]  L&T 3605.25  [ 1.75% ]  Lupin 2302.55  [ 0.19% ]  Mahi. & Mahi 3214.5  [ 2.68% ]  Maruti Suzuki India 13054.65  [ 0.47% ]  MTNL 25.6  [ 5.35% ]  Nestle India 1204.35  [ -0.16% ]  NIIT 66.27  [ 7.04% ]  NMDC 79.5  [ 0.38% ]  NTPC 378.5  [ -1.29% ]  ONGC 264.85  [ 0.06% ]  Punj. NationlBak 113.1  [ 0.85% ]  Power Grid Corpn. 298.75  [ 0.18% ]  Reliance Industries 1408.5  [ 0.86% ]  SBI 1069.5  [ 0.52% ]  Vedanta 679.25  [ -2.83% ]  Shipping Corpn. 240.5  [ 1.76% ]  Sun Pharmaceutical 1778.75  [ -0.94% ]  Tata Chemicals 650.35  [ -0.88% ]  Tata Consumer 1072.5  [ -0.37% ]  Tata Motors Passenge 324.55  [ 1.66% ]  Tata Steel 195.3  [ -0.05% ]  Tata Power Co. 400.6  [ -0.05% ]  Tata Consult. Serv. 2441.15  [ 2.07% ]  Tech Mahindra 1386.35  [ 3.27% ]  UltraTech Cement 11246.6  [ 1.19% ]  United Spirits 1320.1  [ 1.54% ]  Wipro 194.4  [ 1.65% ]  Zee Entertainment 76.85  [ 2.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HOTELS COMPANY LTD.

    18 March 2026 | 12:00

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE053A01029 BSE Code / NSE Code 500850 / INDHOTEL Book Value (Rs.) 87.84 Face Value 1.00
    Bookclosure 30/06/2025 52Week High 858 EPS 13.40 P/E 47.53
    Market Cap. 90665.52 Cr. 52Week Low 595 P/BV / Div Yield (%) 7.25 / 0.35 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-03-2026629.35641.75622.05637.10311.243404.0048961.00 635.69 635.69
    17-03-2026614.25625.40608.05621.30398.212870.0064752.00 614.98 614.98
    16-03-2026608.45616.90595.00613.35943.4411651.00155552.00 606.51 606.51
    13-03-2026618.80623.70607.45609.80572.283747.0093419.00 612.60 612.60
    12-03-2026619.95631.40603.90624.80516.603134.0083666.00 617.46 617.46
    11-03-2026629.30635.45620.40623.851343.291889.00214604.00 625.94 625.94
    10-03-2026613.45631.45613.45629.20581.033458.0092935.00 625.20 625.20
    09-03-2026612.90614.40597.15611.80820.975866.00135617.00 605.36 605.36
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.