INDIAN HOTELS COMPANY LTD.
15 September 2025 | 03:59
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE053A01029
|
BSE Code / NSE Code
|
500850 / INDHOTEL
|
Book Value (Rs.)
|
71.35
|
Face Value
|
1.00
|
Bookclosure
|
30/06/2025
|
52Week High
|
895
|
EPS
|
13.40
|
P/E
|
59.01
|
Market Cap.
|
112572.14 Cr.
|
52Week Low
|
646
|
P/BV / Div Yield (%)
|
11.08 / 0.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-09-2025 | 775.00 | 782.50 | 773.75 | 777.95 | 268.78 | 1374.00 | 34506.00 |
778.93
|
778.93
|
11-09-2025 | 773.15 | 778.35 | 770.50 | 773.85 | 319.04 | 3137.00 | 41207.00 |
774.23
|
774.23
|
10-09-2025 | 776.00 | 781.65 | 772.15 | 775.75 | 353.54 | 2530.00 | 45489.00 |
777.19
|
777.19
|
09-09-2025 | 778.15 | 780.75 | 766.10 | 776.30 | 608.50 | 2841.00 | 78704.00 |
773.15
|
773.15
|
08-09-2025 | 775.10 | 785.70 | 774.00 | 777.95 | 439.18 | 1886.00 | 56297.00 |
780.11
|
780.11
|
05-09-2025 | 779.60 | 779.95 | 769.20 | 774.10 | 221.85 | 1294.00 | 28657.00 |
774.15
|
774.15
|
04-09-2025 | 785.95 | 790.00 | 772.40 | 774.50 | 412.61 | 1918.00 | 52822.00 |
781.13
|
781.13
|
03-09-2025 | 764.95 | 782.30 | 764.50 | 773.70 | 295.15 | 1292.00 | 38061.00 |
775.47
|
775.47
|
|