KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2025 - 9:02AM >>  ABB India 5056.3  [ -2.22% ]  ACC 1795.05  [ -0.19% ]  Ambuja Cements 529.25  [ -0.86% ]  Asian Paints Ltd. 2925.8  [ -1.39% ]  Axis Bank Ltd. 1273.6  [ -0.72% ]  Bajaj Auto 9021.85  [ -0.94% ]  Bank of Baroda 285.05  [ -2.58% ]  Bharti Airtel 2085.95  [ -1.03% ]  Bharat Heavy Ele 269.7  [ -2.90% ]  Bharat Petroleum 357.55  [ -0.75% ]  Britannia Ind. 5844.9  [ -1.95% ]  Cipla 1497.45  [ -1.52% ]  Coal India 377.15  [ -0.78% ]  Colgate Palm 2143.05  [ -1.00% ]  Dabur India 504.65  [ -1.01% ]  DLF Ltd. 687.45  [ -4.51% ]  Dr. Reddy's Labs 1267.15  [ -0.62% ]  GAIL (India) 166.9  [ -1.82% ]  Grasim Inds. 2742.35  [ -0.08% ]  HCL Technologies 1688  [ 0.31% ]  HDFC Bank 1003.1  [ 0.00% ]  Hero MotoCorp 6163  [ -2.97% ]  Hindustan Unilever L 2314.4  [ -1.05% ]  Hindalco Indus. 819.05  [ -0.50% ]  ICICI Bank 1389.4  [ -0.19% ]  Indian Hotels Co 717.7  [ -1.78% ]  IndusInd Bank 841.25  [ -3.30% ]  Infosys L 1610.05  [ -0.37% ]  ITC Ltd. 402.15  [ -0.65% ]  Jindal Steel 995.8  [ -1.09% ]  Kotak Mahindra Bank 2131.6  [ -1.07% ]  L&T 3995.7  [ -1.05% ]  Lupin Ltd. 2071.35  [ -1.25% ]  Mahi. & Mahi 3681.05  [ -0.95% ]  Maruti Suzuki India 16182.2  [ -0.58% ]  MTNL 34.98  [ -4.43% ]  Nestle India 1215.2  [ -2.52% ]  NIIT Ltd. 88.5  [ -3.13% ]  NMDC Ltd. 74.66  [ -2.33% ]  NTPC 319.45  [ -1.22% ]  ONGC 238.45  [ -1.20% ]  Punj. NationlBak 115.95  [ -4.72% ]  Power Grid Corpo 265.2  [ -1.69% ]  Reliance Inds. 1542.55  [ 0.11% ]  SBI 956.1  [ -1.58% ]  Vedanta 511.8  [ -2.41% ]  Shipping Corpn. 223.45  [ -3.81% ]  Sun Pharma. 1795.3  [ -0.53% ]  Tata Chemicals 762.5  [ -1.47% ]  Tata Consumer Produc 1145.25  [ -1.49% ]  Tata Motors Passenge 348.1  [ -1.53% ]  Tata Steel 163.45  [ -2.18% ]  Tata Power Co. 374.3  [ -2.60% ]  Tata Consultancy 3237.9  [ -0.03% ]  Tech Mahindra 1591.75  [ 1.40% ]  UltraTech Cement 11532  [ -0.58% ]  United Spirits 1428.75  [ -1.81% ]  Wipro 261.25  [ 0.48% ]  Zee Entertainment En 93.75  [ -3.85% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HOTELS COMPANY LTD.

    09 December 2025 | 09:02

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE053A01029 BSE Code / NSE Code 500850 / INDHOTEL Book Value (Rs.) 71.35 Face Value 1.00
    Bookclosure 30/06/2025 52Week High 894 EPS 13.40 P/E 53.43
    Market Cap. 101917.75 Cr. 52Week Low 673 P/BV / Div Yield (%) 10.03 / 0.31 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-12-2025721.05736.00715.00717.70279.621309.0038538.00 725.56 725.56
    05-12-2025728.15740.55727.05730.70227.991412.0031111.00 732.84 732.84
    04-12-2025734.00738.30728.50729.20216.351765.0029579.00 731.42 731.42
    03-12-2025740.95745.80731.25734.701968.891565.00266346.00 739.22 739.22
    02-12-2025751.85754.15740.50742.45284.581356.0038116.00 746.62 746.62
    01-12-2025753.00753.00744.35748.75262.701639.0035098.00 748.48 748.48
    28-11-2025733.05748.80733.05744.001113.033599.00149469.00 744.66 744.66
    27-11-2025731.00740.00727.10735.15272.471671.0037059.00 735.22 735.22
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.