KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 15, 2025 - 3:59PM >>  ABB India 5216.9  [ 1.96% ]  ACC 1863.05  [ 0.07% ]  Ambuja Cements 565.9  [ 0.53% ]  Asian Paints Ltd. 2352.6  [ 1.55% ]  Axis Bank Ltd. 1165.5  [ -0.94% ]  Bajaj Auto 9166.95  [ 0.71% ]  Bank of Baroda 266.35  [ 0.87% ]  Bharti Airtel 1958.85  [ 0.65% ]  Bharat Heavy Ele 234.45  [ 1.01% ]  Bharat Petroleum 332.65  [ 0.08% ]  Britannia Ind. 5800  [ 0.09% ]  Cipla 1554.7  [ 0.10% ]  Coal India 383.65  [ 0.79% ]  Colgate Palm. 2220.8  [ 0.85% ]  Dabur India 490.9  [ 0.78% ]  DLF Ltd. 755.9  [ 2.01% ]  Dr. Reddy's Labs 1240.25  [ 0.24% ]  GAIL (India) 176.8  [ 0.74% ]  Grasim Inds. 2791.4  [ 0.61% ]  HCL Technologies 1495.55  [ 0.03% ]  HDFC Bank 978  [ 0.09% ]  Hero MotoCorp 5580.1  [ 0.19% ]  Hindustan Unilever L 2521.15  [ 0.80% ]  Hindalco Indus. 764.1  [ 0.62% ]  ICICI Bank 1389.1  [ 0.36% ]  Indian Hotels Co 724.4  [ 0.50% ]  IndusInd Bank 744.05  [ -0.76% ]  Infosys L 1470.8  [ -1.28% ]  ITC Ltd. 399.25  [ 0.64% ]  Jindal Steel 996.25  [ 0.11% ]  Kotak Mahindra Bank 2152.5  [ 0.05% ]  L&T 3785.35  [ 1.18% ]  Lupin Ltd. 1943.9  [ 0.32% ]  Mahi. & Mahi 3481.6  [ 0.64% ]  Maruti Suzuki India 16288.75  [ 0.21% ]  MTNL 42.2  [ -0.24% ]  Nestle India 1195.45  [ 1.74% ]  NIIT Ltd. 105.45  [ 0.57% ]  NMDC Ltd. 76.02  [ -0.14% ]  NTPC 339.85  [ 0.89% ]  ONGC 245.4  [ 0.20% ]  Punj. NationlBak 115.9  [ 0.61% ]  Power Grid Corpo 290.35  [ 1.04% ]  Reliance Inds. 1377.15  [ 0.11% ]  SBI 881.4  [ 0.51% ]  Vedanta 482.7  [ 0.52% ]  Shipping Corpn. 228  [ -1.51% ]  Sun Pharma. 1661.85  [ 0.47% ]  Tata Chemicals 911.65  [ 0.02% ]  Tata Consumer Produc 1116.55  [ -0.21% ]  Tata Motors 394.7  [ -0.20% ]  Tata Steel 171.95  [ 0.91% ]  Tata Power Co. 393.5  [ 0.58% ]  Tata Consultancy 2958.3  [ -0.07% ]  Tech Mahindra 1452.5  [ -1.07% ]  UltraTech Cement 12194.2  [ 1.03% ]  United Spirits 1320.05  [ 1.33% ]  Wipro 249.8  [ 0.52% ]  Zee Entertainment En 109.05  [ -0.05% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Indian Hotels Company Ltd.

15 October 2025 | 03:56

Industry >> Hotels, Resorts & Restaurants
Oct 15, 04:01

730

9.2 (1.28 % )

Open / Prev. Close ( `)721.25 / 720.8
High / Low ( `)730.3 / 719.7
52 Wk High / Low ( `)894.15 / 648.95
3 Year High / Low ( `)894.15 / 280.2
5 Year High / Low ( `)894.15 / 97.8
Volume (No. of shares)63550
MCap. (` in Cr.)103910.55
BV ( `)71.35
P/E ( X )54.47
Div. Yield ( % )
0.31
EPS ( `)13.40
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.46
1 Month-6.16
3 Months-2.10
6 Months-5.27
1 Year3.04
2 Years74.79
3 Years115.85

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JubilantFood 2.942025036104.67194.08
Devyani Int 0.192025033349.3323.72
ITC Hotels 3.362025033279.27698.41
SapphireFood -0.192025032451.08-6.32
EIH 12.012025032399.87751.28

MF Holdings

Scheme Name% AUMCVM (` Cr)
Canara Lar&MidCap (G) 5.711,456.13
HDFC Mid Cap RP (G) 1.541,279.56
Axis Midcap (G) 2.64820.05
Nippon Multi Cap (G) 1.48682.61
Axis Large Cap (G) 1.92631.52

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/10/2025 883.8002/01/2025683.5017/02/2025
31/12/2024 894.1530/12/2024429.3002/01/2024
29/12/2023 451.0019/12/2023280.2027/01/2023
30/12/2022 348.7006/10/2022178.2006/01/2022
31/12/2021 228.7514/10/202199.4222/04/2021
31/12/2020 150.5002/01/202070.8918/05/2020

Exchange Information

CNX 100
CNX 200
CNX500
NiftyAlpha50
CNX Consum
NIFINDFPI150
NIFINDIANAC
NIFCORPMAATR
NiftyTourism
CNX Infra
Nifty LMC250
NSEMID
NIFNONCYCSMR
Nifty TG25
NIFTOTALMAR
NIF200MOME30
N500MC502525
N500MUCIFFTT
BSENAT
BSE100ESG
BSE 1000
BSE150MC
BSE200
BSE200EQUALW
BSE250LMC
BSE400MSC
BSE500
BSE AllCap
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSEFOCUSMC
BSEIndia150
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSEPREMCONSU
BSESELECTBG
BSESensexN50
BSESEN606535

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400001

Tel: Tel: 022-61371637,
Email: investorrelations@ihcltata.com,
Website: http://www.ihcltata.com,
Fax: Fax: 022-22027442