KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2026 - 11:51AM >>  ABB India 7152.85  [ 3.71% ]  ACC 1385.45  [ 1.76% ]  Ambuja Cements 436.95  [ 1.64% ]  Asian Paints 2676.5  [ 1.37% ]  Axis Bank 1334.9  [ 1.26% ]  Bajaj Auto 10243.3  [ 0.79% ]  Bank of Baroda 248.35  [ 0.71% ]  Bharti Airtel 1938.5  [ 0.19% ]  Bharat Heavy 406.2  [ 0.56% ]  Bharat Petroleum 309.95  [ 1.47% ]  Britannia Industries 5332.45  [ 0.94% ]  Cipla 1438.5  [ 0.00% ]  Coal India 428.25  [ -0.55% ]  Colgate Palm 2014.6  [ 0.32% ]  Dabur India 433.15  [ -0.28% ]  DLF 676.5  [ 0.77% ]  Dr. Reddy's Lab. 1233  [ -1.02% ]  GAIL (India) 174.4  [ 1.72% ]  Grasim Industries 3116.35  [ 0.14% ]  HCL Technologies 1170.4  [ 0.29% ]  HDFC Bank 817.75  [ 1.07% ]  Hero MotoCorp 4919.6  [ 0.72% ]  Hindustan Unilever 2104.8  [ -0.74% ]  Hindalco Industries 964.25  [ -1.03% ]  ICICI Bank 1425  [ 1.23% ]  Indian Hotels Co. 742.95  [ 1.25% ]  IndusInd Bank 1022.2  [ 2.54% ]  Infosys 1077.8  [ -1.28% ]  ITC 277.4  [ 0.67% ]  Jindal Steel 1047  [ 0.63% ]  Kotak Mahindra Bank 380.5  [ 0.45% ]  L&T 3838.8  [ -0.26% ]  Lupin 2500.2  [ 1.25% ]  Mahi. & Mahi 3099.65  [ 0.22% ]  Maruti Suzuki India 13532.15  [ 0.26% ]  MTNL 28.91  [ 1.26% ]  Nestle India 1435.15  [ 0.68% ]  NIIT 97.2  [ 0.00% ]  NMDC 85.06  [ 0.08% ]  NTPC 347.2  [ -0.24% ]  ONGC 248.5  [ -0.08% ]  Punj. NationlBak 105.85  [ 0.86% ]  Power Grid Corpn. 282.7  [ -1.10% ]  Reliance Industries 1302.85  [ 0.92% ]  SBI 1030.5  [ 1.55% ]  Vedanta 265.5  [ -0.77% ]  Shipping Corpn. 284.85  [ -0.35% ]  Sun Pharmaceutical 1955.1  [ 0.77% ]  Tata Chemicals 703.05  [ 0.14% ]  Tata Consumer 1090.3  [ -0.63% ]  Tata Motors Passenge 333.85  [ 0.15% ]  Tata Steel 188.3  [ -0.03% ]  Tata Power Co. 384.2  [ 1.79% ]  Tata Consult. Serv. 2186.45  [ -0.66% ]  Tech Mahindra 1480.65  [ -0.21% ]  UltraTech Cement 11760  [ 2.34% ]  United Spirits 1388  [ 0.13% ]  Wipro 175.9  [ -0.68% ]  Zee Entertainment 102.5  [ -0.63% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Indian Hotels Company Ltd.

    15 July 2026 | 11:24

    Industry >> Hotels, Resorts & Restaurants
    Jul 15, 11:51

    740

    6.25 (0.85 % )

    Open / Prev. Close ( `)730.25 / 733.75
    High / Low ( `)745.5 / 730.25
    52 Wk High / Low ( `)811.9 / 565.25
    3 Year High / Low ( `)894.15 / 371.45
    5 Year High / Low ( `)894.15 / 134.745
    Volume (No. of shares)31165
    MCap. (` in Cr.)105333.98
    BV ( `)91.70
    P/E ( X )50.54
    Div. Yield ( % )
    		0.30
    EPS ( `)14.64
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 13/07/2026738731 722 683661690 723562427384353

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.59
    1 Month11.17
    3 Months15.39
    6 Months6.80
    1 Year-0.42
    2 Years21.37
    3 Years92.33

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    JubilantFood 2.942025036104.67194.08
    Devyani Int 0.192025033349.3323.72
    ITC Hotels 3.362025033279.27698.41
    SapphireFood -1.512026032624.54-48.46
    EIH 12.012025032399.87751.28
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Canara Lar&MidCap (G) 5.201,273.00
    HDFC Mid Cap RP (G) 0.95923.03
    Axis Midcap (G) 2.06675.49
    Nippon Multi Cap (G) 1.10588.83
    Nippon GrowMidCap (G) 1.07509.52
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    14/07/2026 754.2010/07/2026565.2502/04/2026
    31/12/2025 883.8002/01/2025672.5507/11/2025
    31/12/2024 894.1530/12/2024429.3002/01/2024
    29/12/2023 451.0019/12/2023280.2027/01/2023
    30/12/2022 348.7006/10/2022178.2006/01/2022
    31/12/2021 228.7514/10/202199.4222/04/2021
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Consum
    NIFINDFPI150
    NIFINDIANAC
    NIFCORPMAATR
    NiftyTourism
    CNX Infra
    Nifty LMC250
    NSEMID
    NIFNONCYCSMR
    Nifty TG25
    NIFTOTALMAR
    NIF100A30
    NIF200A30
    NIF200MOME30
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE CDGSI
    BSE DSI
    Dollex 100
    DOLLEX
    BSEIndia150
    BSE LargeCap
    BSE LargeMid
    BSE Midcap
    BSE MCSI
    BSE MidSmall
    BSEPREMCONSU
    BSESELECTBG
    BSESensexN30
    BSESensexN50
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 400001

    Tel: Tel: 022-61371637,
    Email: investorrelations@ihcltata.com,
    Website: http://www.ihcltata.com,
    Fax: Fax: 022-22027442

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.