KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 17, 2026 - 12:58PM >>  ABB India 7667.9  [ 6.45% ]  ACC 1372.45  [ -0.73% ]  Ambuja Cements 433.3  [ -0.44% ]  Asian Paints 2676.65  [ 0.25% ]  Axis Bank 1304.7  [ -0.61% ]  Bajaj Auto 10329.45  [ 0.11% ]  Bank of Baroda 248.15  [ -0.02% ]  Bharti Airtel 1921.85  [ 0.23% ]  Bharat Heavy 435.4  [ 4.13% ]  Bharat Petroleum 312  [ 0.71% ]  Britannia Industries 5310.35  [ -0.15% ]  Cipla 1429.45  [ -0.59% ]  Coal India 427.4  [ -0.02% ]  Colgate Palm 2000.6  [ -0.51% ]  Dabur India 429.45  [ -0.35% ]  DLF 647.6  [ -1.52% ]  Dr. Reddy's Lab. 1223.9  [ -0.48% ]  GAIL (India) 171.65  [ -0.84% ]  Grasim Industries 3072.45  [ -0.38% ]  HCL Technologies 1188.05  [ 1.73% ]  HDFC Bank 808.3  [ -0.86% ]  Hero MotoCorp 4896.85  [ 0.41% ]  Hindustan Unilever 2098.55  [ -0.18% ]  Hindalco Industries 959.65  [ 0.43% ]  ICICI Bank 1418.2  [ 0.17% ]  Indian Hotels Co. 731.35  [ -1.58% ]  IndusInd Bank 1013.85  [ 0.48% ]  Infosys 1081.05  [ 0.43% ]  ITC 279.35  [ 1.05% ]  Jindal Steel 1028.3  [ -1.40% ]  Kotak Mahindra Bank 377.15  [ -0.33% ]  L&T 3775.75  [ -0.22% ]  Lupin 2500.05  [ 0.33% ]  Mahi. & Mahi 3120.45  [ 1.20% ]  Maruti Suzuki India 13791.85  [ 1.56% ]  MTNL 28.78  [ 1.52% ]  Nestle India 1423.65  [ -0.14% ]  NIIT 98.9  [ 3.07% ]  NMDC 84.07  [ -0.99% ]  NTPC 342.5  [ -0.54% ]  ONGC 246.9  [ -0.04% ]  Punj. NationlBak 105.2  [ -0.47% ]  Power Grid Corpn. 280.8  [ 0.04% ]  Reliance Industries 1293  [ -0.19% ]  SBI 1031.35  [ 0.13% ]  Vedanta 257.9  [ -1.04% ]  Shipping Corpn. 290.1  [ 0.80% ]  Sun Pharmaceutical 1950  [ -0.13% ]  Tata Chemicals 694.85  [ -0.50% ]  Tata Consumer 1088.65  [ 0.29% ]  Tata Motors Passenge 331.8  [ -0.36% ]  Tata Steel 185.5  [ 0.13% ]  Tata Power Co. 376.95  [ -1.00% ]  Tata Consult. Serv. 2201.8  [ 0.59% ]  Tech Mahindra 1511.35  [ 0.85% ]  UltraTech Cement 11779.85  [ -0.26% ]  United Spirits 1382.1  [ 0.65% ]  Wipro 177.8  [ 1.83% ]  Zee Entertainment 105.85  [ 3.88% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Indian Hotels Company Ltd.

    17 July 2026 | 12:44

    Industry >> Hotels, Resorts & Restaurants
    Jul 17, 12:58

    731.05

    -0.30 (-0.04 % )

    Open / Prev. Close ( `)741.8 / 731.35
    High / Low ( `)742.75 / 727.3
    52 Wk High / Low ( `)811.9 / 565.25
    3 Year High / Low ( `)894.15 / 371.45
    5 Year High / Low ( `)894.15 / 134.745
    Volume (No. of shares)1324781
    MCap. (` in Cr.)104060.01
    BV ( `)91.70
    P/E ( X )49.92
    Div. Yield ( % )
    		0.31
    EPS ( `)14.64
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 15/07/2026740736 727 686662689 723563427385354

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week0.31
    1 Month9.76
    3 Months13.93
    6 Months5.45
    1 Year-1.68
    2 Years19.84
    3 Years89.91

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    JubilantFood 2.942025036104.67194.08
    Devyani Int 0.192025033349.3323.72
    ITC Hotels 3.362025033279.27698.41
    SapphireFood -1.512026032624.54-48.46
    EIH 12.012025032399.87751.28
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Canara Lar&MidCap (G) 5.201,273.00
    HDFC Mid Cap RP (G) 0.95923.03
    Axis Midcap (G) 2.06675.49
    Nippon Multi Cap (G) 1.10588.83
    Nippon GrowMidCap (G) 1.07509.52
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    16/07/2026 754.2010/07/2026565.2502/04/2026
    31/12/2025 883.8002/01/2025672.5507/11/2025
    31/12/2024 894.1530/12/2024429.3002/01/2024
    29/12/2023 451.0019/12/2023280.2027/01/2023
    30/12/2022 348.7006/10/2022178.2006/01/2022
    31/12/2021 228.7514/10/202199.4222/04/2021
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Consum
    NIFINDFPI150
    NIFINDIANAC
    NIFCORPMAATR
    NiftyTourism
    CNX Infra
    Nifty LMC250
    NSEMID
    NIFNONCYCSMR
    Nifty TG25
    NIFTOTALMAR
    NIF100A30
    NIF200A30
    NIF200MOME30
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE CDGSI
    BSE DSI
    Dollex 100
    DOLLEX
    BSEIndia150
    BSE LargeCap
    BSE LargeMid
    BSE Midcap
    BSE MCSI
    BSE MidSmall
    BSEPREMCONSU
    BSESELECTBG
    BSESensexN30
    BSESensexN50
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 400001

    Tel: Tel: 022-61371637,
    Email: investorrelations@ihcltata.com,
    Website: http://www.ihcltata.com,
    Fax: Fax: 022-22027442

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.