KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 15, 2025 >>  ABB India 5338.95  [ 1.78% ]  ACC 1859  [ 0.49% ]  Ambuja Cements 569.3  [ 1.58% ]  Asian Paints Ltd. 2502.1  [ -1.66% ]  Axis Bank Ltd. 1104.3  [ -0.09% ]  Bajaj Auto 9026.6  [ 0.33% ]  Bank of Baroda 239  [ 0.65% ]  Bharti Airtel 1907.2  [ 0.16% ]  Bharat Heavy Ele 229.5  [ 0.35% ]  Bharat Petroleum 318.3  [ 0.09% ]  Britannia Ind. 6213.35  [ -0.50% ]  Cipla 1549  [ -1.58% ]  Coal India 394.5  [ 0.08% ]  Colgate Palm. 2363.9  [ 0.45% ]  Dabur India 541.2  [ 0.45% ]  DLF Ltd. 775.65  [ 2.30% ]  Dr. Reddy's Labs 1301.85  [ -1.11% ]  GAIL (India) 180  [ 0.81% ]  Grasim Inds. 2809.25  [ 0.29% ]  HCL Technologies 1463.1  [ -0.25% ]  HDFC Bank 966.7  [ -0.02% ]  Hero MotoCorp 5286.25  [ -0.25% ]  Hindustan Unilever L 2579.6  [ -0.03% ]  Hindalco Indus. 753.25  [ -0.63% ]  ICICI Bank 1419.5  [ 0.13% ]  Indian Hotels Co 791.05  [ 1.68% ]  IndusInd Bank 739.8  [ -0.12% ]  Infosys L 1508.05  [ -1.15% ]  ITC Ltd. 412.8  [ -0.19% ]  Jindal Steel 1046.05  [ 1.02% ]  Kotak Mahindra Bank 1968  [ -0.21% ]  L&T 3591.45  [ 0.33% ]  Lupin Ltd. 2046.85  [ 0.20% ]  Mahi. & Mahi 3529.35  [ -1.67% ]  Maruti Suzuki India 15275  [ -0.33% ]  MTNL 44.91  [ 2.16% ]  Nestle India 1212.7  [ -0.39% ]  NIIT Ltd. 111.45  [ 1.32% ]  NMDC Ltd. 75.5  [ -1.33% ]  NTPC 331.25  [ -0.15% ]  ONGC 232.25  [ -0.45% ]  Punj. NationlBak 108.45  [ 1.02% ]  Power Grid Corpo 286.4  [ -0.37% ]  Reliance Inds. 1399.3  [ 0.32% ]  SBI 824.9  [ 0.19% ]  Vedanta 454.35  [ 0.75% ]  Shipping Corpn. 214.75  [ 0.23% ]  Sun Pharma. 1602.45  [ -0.85% ]  Tata Chemicals 975.2  [ 1.46% ]  Tata Consumer Produc 1099.5  [ -0.32% ]  Tata Motors 712.7  [ -0.32% ]  Tata Steel 169.2  [ -0.35% ]  Tata Power Co. 387.9  [ 0.43% ]  Tata Consultancy 3111.5  [ -0.72% ]  Tech Mahindra 1519.7  [ -0.39% ]  UltraTech Cement 12429.05  [ 0.46% ]  United Spirits 1315  [ 0.43% ]  Wipro 251.2  [ -0.28% ]  Zee Entertainment En 115.05  [ -0.99% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Indian Hotels Company Ltd.

    15 September 2025 | 12:00

    Industry >> Hotels, Resorts & Restaurants
    Sep 15

    791.05

    13.10 (1.68 % )

    Open / Prev. Close ( `)781.2 / 777.95
    High / Low ( `)792.4 / 778.2
    52 Wk High / Low ( `)894.15 / 646.5
    3 Year High / Low ( `)894.15 / 280.2
    5 Year High / Low ( `)894.15 / 94.74
    Volume (No. of shares)98409
    MCap. (` in Cr.)112600.61
    BV ( `)71.35
    P/E ( X )59.03
    Div. Yield ( % )
    		0.28
    EPS ( `)13.40
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 11/09/2025776771 776 759765782 646463349320296

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week2.08
    1 Month5.81
    3 Months6.18
    6 Months5.54
    1 Year12.83
    2 Years88.05
    3 Years151.10

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    JubilantFood 2.942025036104.67194.08
    Devyani Int 0.192025033349.3323.72
    ITC Hotels 3.362025033279.27698.41
    SapphireFood -0.192025032451.08-6.32
    EIH 12.012025032399.87751.28
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Canara Lar&MidCap (G) 5.711,456.13
    HDFC Mid Cap RP (G) 1.541,279.56
    Axis Midcap (G) 2.64820.05
    Nippon Multi Cap (G) 1.48682.61
    Axis Large Cap (G) 1.92631.52
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    15/09/2025 883.8002/01/2025683.5017/02/2025
    31/12/2024 894.1530/12/2024429.3002/01/2024
    29/12/2023 451.0019/12/2023280.2027/01/2023
    30/12/2022 348.7006/10/2022178.2006/01/2022
    31/12/2021 228.7514/10/202199.4222/04/2021
    31/12/2020 150.5002/01/202070.8918/05/2020
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    CNX Consum
    NIFINDIANAC
    NIFCORPMAATR
    NiftyTourism
    CNX Infra
    Nifty LMC250
    NSEMID
    NIFNONCYCSMR
    Nifty TG25
    NIFTOTALMAR
    NIF200MOME30
    N500MC502525
    N500MUCIFFTT
    BSENAT
    BSE100ESG
    BSE 1000
    BSE150MC
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE CDGSI
    Dollex 100
    DOLLEX
    BSEFOCUSMC
    BSEIndia150
    BSE LargeMid
    BSE Midcap
    BSE MCSI
    BSE MidSmall
    BSEPREMCONSU
    BSESELECTBG
    BSESensexN50
    BSESEN606535

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 400001

    Tel: Tel: 022-61371637,
    Email: investorrelations@ihcltata.com,
    Website: http://www.ihcltata.com,
    Fax: Fax: 022-22027442

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.