KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 >>  ABB India 5202.2  [ -0.16% ]  ACC 1832.7  [ -1.43% ]  Ambuja Cements 563.5  [ -1.05% ]  Asian Paints Ltd. 2509.95  [ 4.18% ]  Axis Bank Ltd. 1200.5  [ 0.36% ]  Bajaj Auto 9141.55  [ -0.09% ]  Bank of Baroda 264.05  [ -0.77% ]  Bharti Airtel 2013.7  [ 2.37% ]  Bharat Heavy Ele 232.6  [ -1.48% ]  Bharat Petroleum 335.65  [ -0.04% ]  Britannia Ind. 6072.7  [ 0.80% ]  Cipla 1577.8  [ 0.58% ]  Coal India 388.7  [ 0.31% ]  Colgate Palm. 2288.2  [ 0.12% ]  Dabur India 508.6  [ 1.69% ]  DLF Ltd. 768.2  [ -0.13% ]  Dr. Reddy's Labs 1256  [ 1.29% ]  GAIL (India) 177.55  [ -0.95% ]  Grasim Inds. 2846.8  [ -0.45% ]  HCL Technologies 1487.4  [ -1.84% ]  HDFC Bank 1002.5  [ 0.83% ]  Hero MotoCorp 5580  [ 0.03% ]  Hindustan Unilever L 2604.75  [ 1.70% ]  Hindalco Indus. 772.35  [ -0.99% ]  ICICI Bank 1436.7  [ 1.38% ]  Indian Hotels Co 735.4  [ -0.33% ]  IndusInd Bank 751.45  [ 1.65% ]  Infosys L 1441.3  [ -2.14% ]  ITC Ltd. 412.1  [ 1.74% ]  Jindal Steel 1007.8  [ -1.46% ]  Kotak Mahindra Bank 2205.5  [ -0.02% ]  L&T 3839.1  [ -0.59% ]  Lupin Ltd. 1935.9  [ -0.75% ]  Mahi. & Mahi 3648.45  [ 2.45% ]  Maruti Suzuki India 16391.9  [ 0.59% ]  MTNL 41.57  [ -1.31% ]  Nestle India 1289  [ 0.98% ]  NIIT Ltd. 104.55  [ -1.46% ]  NMDC Ltd. 74.89  [ -1.33% ]  NTPC 340.9  [ -0.16% ]  ONGC 247.7  [ -0.26% ]  Punj. NationlBak 113.75  [ -2.02% ]  Power Grid Corpo 289.65  [ -0.74% ]  Reliance Inds. 1416.95  [ 1.35% ]  SBI 889.35  [ 0.28% ]  Vedanta 474  [ -1.05% ]  Shipping Corpn. 225.05  [ -1.66% ]  Sun Pharma. 1681  [ 1.28% ]  Tata Chemicals 903.1  [ -1.98% ]  Tata Consumer Produc 1168.85  [ 1.70% ]  Tata Motors 396.55  [ -0.10% ]  Tata Steel 172.25  [ -1.03% ]  Tata Power Co. 397.75  [ -0.30% ]  Tata Consultancy 2962.6  [ -0.28% ]  Tech Mahindra 1447.55  [ -1.12% ]  UltraTech Cement 12336.35  [ -0.16% ]  United Spirits 1360.8  [ 0.15% ]  Wipro 240.85  [ -5.08% ]  Zee Entertainment En 105.4  [ -3.61% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Indian Hotels Company Ltd.

17 October 2025 | 12:00

Industry >> Hotels, Resorts & Restaurants
Oct 17

735.5

-2.35 (-0.32 % )

Open / Prev. Close ( `)738.25 / 737.85
High / Low ( `)743.25 / 734.3
52 Wk High / Low ( `)894.15 / 648.95
3 Year High / Low ( `)894.15 / 280.2
5 Year High / Low ( `)894.15 / 97.8
Volume (No. of shares)33529
MCap. (` in Cr.)104693.44
BV ( `)71.35
P/E ( X )54.88
Div. Yield ( % )
0.31
EPS ( `)13.40
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.51
1 Month-5.17
3 Months-1.07
6 Months-4.27
1 Year4.13
2 Years76.63
3 Years118.12

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JubilantFood 2.942025036104.67194.08
Devyani Int 0.192025033349.3323.72
ITC Hotels 3.362025033279.27698.41
SapphireFood -0.192025032451.08-6.32
EIH 12.012025032399.87751.28

MF Holdings

Scheme Name% AUMCVM (` Cr)
Canara Lar&MidCap (G) 5.711,456.13
HDFC Mid Cap RP (G) 1.541,279.56
Axis Midcap (G) 2.64820.05
Nippon Multi Cap (G) 1.48682.61
Axis Large Cap (G) 1.92631.52

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/10/2025 883.8002/01/2025683.5017/02/2025
31/12/2024 894.1530/12/2024429.3002/01/2024
29/12/2023 451.0019/12/2023280.2027/01/2023
30/12/2022 348.7006/10/2022178.2006/01/2022
31/12/2021 228.7514/10/202199.4222/04/2021
31/12/2020 150.5002/01/202070.8918/05/2020

Exchange Information

CNX 100
CNX 200
CNX500
NiftyAlpha50
CNX Consum
NIFINDFPI150
NIFINDIANAC
NIFCORPMAATR
NiftyTourism
CNX Infra
Nifty LMC250
NSEMID
NIFNONCYCSMR
Nifty TG25
NIFTOTALMAR
NIF100A30
NIF200A30
NIF200MOME30
N500MC502525
N500MUCIFFTT
BSENAT
BSE100ESG
BSE 1000
BSE150MC
BSE200
BSE200EQUALW
BSE250LMC
BSE400MSC
BSE500
BSE AllCap
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSEFOCUSMC
BSEIndia150
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSEPREMCONSU
BSESELECTBG
BSESensexN50
BSESEN606535

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400001

Tel: Tel: 022-61371637,
Email: investorrelations@ihcltata.com,
Website: http://www.ihcltata.com,
Fax: Fax: 022-22027442