KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 04, 2024 >>  ABB India 7937.8  [ -2.10% ]  ACC 2432.15  [ -1.10% ]  Ambuja Cements 609.95  [ -1.21% ]  Asian Paints Ltd. 3071.85  [ -2.49% ]  Axis Bank Ltd. 1177.5  [ 0.17% ]  Bajaj Auto 11778.1  [ -0.26% ]  Bank of Baroda 250.55  [ 2.24% ]  Bharti Airtel 1640.75  [ -2.09% ]  Bharat Heavy Ele 267.45  [ -0.54% ]  Bharat Petroleum 341.4  [ -2.22% ]  Britannia Ind. 6202.8  [ -2.07% ]  Cipla 1622.85  [ -2.00% ]  Coal India 497.15  [ -1.05% ]  Colgate Palm. 3745.5  [ -2.44% ]  Dabur India 572.15  [ -1.46% ]  DLF Ltd. 844.95  [ -2.28% ]  Dr. Reddy's Labs 6635.5  [ -1.47% ]  GAIL (India) 230.35  [ -4.06% ]  Grasim Inds. 2745  [ -0.72% ]  HCL Technologies 1776.15  [ -0.01% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1656.8  [ -1.51% ]  Hero MotoCorp 5513.85  [ -2.62% ]  Hindustan Unilever L 2848.85  [ -1.60% ]  Hindalco Indus. 747.95  [ 0.12% ]  ICICI Bank 1239.05  [ -1.38% ]  IDFC L 109.35  [ 0.55% ]  Indian Hotels Co 661.25  [ -1.88% ]  IndusInd Bank 1382.9  [ -0.32% ]  Infosys L 1918.35  [ 1.33% ]  ITC Ltd. 503.45  [ -1.86% ]  Jindal St & Pwr 1023.55  [ -2.58% ]  Kotak Mahindra Bank 1808.5  [ -0.74% ]  L&T 3490.75  [ -0.23% ]  Lupin Ltd. 2197.6  [ 0.65% ]  Mahi. & Mahi 3017.05  [ -3.58% ]  Maruti Suzuki India 12602.9  [ -0.40% ]  MTNL 54.88  [ -3.55% ]  Nestle India 2599.3  [ -2.85% ]  NIIT Ltd. 163.15  [ -0.85% ]  NMDC Ltd. 236.55  [ -1.21% ]  NTPC 430.15  [ -1.21% ]  ONGC 295.2  [ 1.06% ]  Punj. NationlBak 105.8  [ 0.76% ]  Power Grid Corpo 338.8  [ -1.57% ]  Reliance Inds. 2773.8  [ -1.47% ]  SBI 796.6  [ 0.28% ]  Vedanta 508.9  [ -0.57% ]  Shipping Corpn. 244.4  [ -2.18% ]  Sun Pharma. 1910.5  [ -0.16% ]  Tata Chemicals 1129.85  [ -0.31% ]  Tata Consumer Produc 1130.8  [ -1.84% ]  Tata Motors 930.7  [ 0.51% ]  Tata Steel 166.75  [ -0.12% ]  Tata Power Co. 466.7  [ -1.06% ]  Tata Consultancy 4249.1  [ 0.39% ]  Tech Mahindra 1616.5  [ 0.83% ]  UltraTech Cement 11445.45  [ -2.36% ]  United Spirits 1531.5  [ -2.02% ]  Wipro 533.5  [ 0.68% ]  Zee Entertainment En 131.85  [ -2.94% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Indian Hotels Company Ltd.

04 October 2024 | 12:00

Industry >> Hotels, Resorts & Restaurants
Oct 04

661.25

-12.70 (-1.88 % )

Open / Prev. Close ( `)673 / 673.95
High / Low ( `)677.45 / 657.05
52 Wk High / Low ( `)720.6 / 371.45
3 Year High / Low ( `)720.6 / 171.15
5 Year High / Low ( `)720.6 / 70.89
Volume (No. of shares)77466
MCap. (` in Cr.)94124.46
BV ( `)66.44
P/E ( X )74.76
Div. Yield ( % )
0.26
EPS ( `)8.85
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-6.88
1 Month0.27
3 Months7.97
6 Months7.04
1 Year62.70
2 Years92.14
3 Years259.44

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JubilantFood 3.542024035340.85233.91
Devyani Int -0.052024033116.22-6.34
SapphireFood 7.972024032236.0850.77
EIH 8.332024032193.47520.90
Burger King -1.392024031760.07-68.94

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Mid-Cap Opp RP (G) 3.752,825.67
CanaraRob Emerg Eq (G) 4.471,119.11
Axis Midcap (G) 2.57804.43
Nippon Multi Cap (G) 1.95744.63
Axis ELSS TaxSaver (G) 1.59610.06

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
04/10/2024 720.6024/09/2024429.3002/01/2024
29/12/2023 451.0019/12/2023280.2027/01/2023
30/12/2022 348.7006/10/2022178.2006/01/2022
31/12/2021 228.7514/10/202199.4222/04/2021
31/12/2020 150.5002/01/202070.8918/05/2020
31/12/2019 162.6926/06/2019124.0422/08/2019

Exchange Information

CNX 200
CNX500
CNX Consum
CNX Infra
Nifty LMC250
CNX Midcap
NiftyMCap150
Nifty MCap50
NIFMCSELECT
NIFMSINDCONS
Nifty MSC400
NIFNONCYCSMR
Nifty TG25
NIFTOTALMAR
N500MC502525
BSENAT
BSE100ESG
BSE150MC
BSE200
BSE250LMC
BSE400MSC
BSE500
BSE AllCap
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSESensexN50

Corporate Details

Registered Office
Registered Office : Mandlik House, , Mandlik Road,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-61371637,
Email: investorrelations@ihcltata.com,
Website: http://www.ihcltata.com,
Fax: Fax: 022-22027442