KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 04, 2024 >>  ABB India 7937.8  [ -2.10% ]  ACC 2432.15  [ -1.10% ]  Ambuja Cements 609.95  [ -1.21% ]  Asian Paints Ltd. 3071.85  [ -2.49% ]  Axis Bank Ltd. 1177.5  [ 0.17% ]  Bajaj Auto 11778.1  [ -0.26% ]  Bank of Baroda 250.55  [ 2.24% ]  Bharti Airtel 1640.75  [ -2.09% ]  Bharat Heavy Ele 267.45  [ -0.54% ]  Bharat Petroleum 341.4  [ -2.22% ]  Britannia Ind. 6202.8  [ -2.07% ]  Cipla 1622.85  [ -2.00% ]  Coal India 497.15  [ -1.05% ]  Colgate Palm. 3745.5  [ -2.44% ]  Dabur India 572.15  [ -1.46% ]  DLF Ltd. 844.95  [ -2.28% ]  Dr. Reddy's Labs 6635.5  [ -1.47% ]  GAIL (India) 230.35  [ -4.06% ]  Grasim Inds. 2745  [ -0.72% ]  HCL Technologies 1776.15  [ -0.01% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1656.8  [ -1.51% ]  Hero MotoCorp 5513.85  [ -2.62% ]  Hindustan Unilever L 2848.85  [ -1.60% ]  Hindalco Indus. 747.95  [ 0.12% ]  ICICI Bank 1239.05  [ -1.38% ]  IDFC L 109.35  [ 0.55% ]  Indian Hotels Co 661.25  [ -1.88% ]  IndusInd Bank 1382.9  [ -0.32% ]  Infosys L 1918.35  [ 1.33% ]  ITC Ltd. 503.45  [ -1.86% ]  Jindal St & Pwr 1023.55  [ -2.58% ]  Kotak Mahindra Bank 1808.5  [ -0.74% ]  L&T 3490.75  [ -0.23% ]  Lupin Ltd. 2197.6  [ 0.65% ]  Mahi. & Mahi 3017.05  [ -3.58% ]  Maruti Suzuki India 12602.9  [ -0.40% ]  MTNL 54.88  [ -3.55% ]  Nestle India 2599.3  [ -2.85% ]  NIIT Ltd. 163.15  [ -0.85% ]  NMDC Ltd. 236.55  [ -1.21% ]  NTPC 430.15  [ -1.21% ]  ONGC 295.2  [ 1.06% ]  Punj. NationlBak 105.8  [ 0.76% ]  Power Grid Corpo 338.8  [ -1.57% ]  Reliance Inds. 2773.8  [ -1.47% ]  SBI 796.6  [ 0.28% ]  Vedanta 508.9  [ -0.57% ]  Shipping Corpn. 244.4  [ -2.18% ]  Sun Pharma. 1910.5  [ -0.16% ]  Tata Chemicals 1129.85  [ -0.31% ]  Tata Consumer Produc 1130.8  [ -1.84% ]  Tata Motors 930.7  [ 0.51% ]  Tata Steel 166.75  [ -0.12% ]  Tata Power Co. 466.7  [ -1.06% ]  Tata Consultancy 4249.1  [ 0.39% ]  Tech Mahindra 1616.5  [ 0.83% ]  UltraTech Cement 11445.45  [ -2.36% ]  United Spirits 1531.5  [ -2.02% ]  Wipro 533.5  [ 0.68% ]  Zee Entertainment En 131.85  [ -2.94% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HOTELS COMPANY LTD.

    04 October 2024 | 12:00

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE053A01029 BSE Code / NSE Code 500850 / INDHOTEL Book Value (Rs.) 66.44 Face Value 1.00
    Bookclosure 07/06/2024 52Week High 720 EPS 8.85 P/E 74.78
    Market Cap. 94152.92 Cr. 52Week Low 372 P/BV / Div Yield (%) 9.96 / 0.26 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 720.60 24/09/2024 371.45 27/10/2023
    NSE 720.45 24/09/2024 371.60 27/10/2023
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    04/10/2024707.0030/09/2024657.0504/10/2024
    27/09/2024720.6024/09/2024698.5023/09/2024
    20/09/2024706.9520/09/2024671.0519/09/2024
    13/09/2024702.6512/09/2024651.3009/09/2024
    06/09/2024673.2505/09/2024646.7002/09/2024
    30/08/2024672.0028/08/2024641.7026/08/2024
    23/08/2024647.7523/08/2024607.5020/08/2024
    16/08/2024625.2016/08/2024599.4514/08/2024
    09/08/2024629.3509/08/2024595.0006/08/2024
    02/08/2024653.6529/07/2024622.5502/08/2024
    26/07/2024648.8026/07/2024574.0022/07/2024
    19/07/2024595.3516/07/2024571.1519/07/2024
    12/07/2024624.9009/07/2024592.3512/07/2024
    05/07/2024628.6501/07/2024595.0503/07/2024
    28/06/2024663.4026/06/2024614.1027/06/2024
    21/06/2024648.4021/06/2024610.9019/06/2024
    14/06/2024615.5014/06/2024576.5510/06/2024
    07/06/2024593.4007/06/2024507.4504/06/2024
    31/05/2024586.6528/05/2024546.8031/05/2024
    24/05/2024576.2023/05/2024561.6521/05/2024
    18/05/2024574.8518/05/2024536.0013/05/2024
    10/05/2024584.6507/05/2024538.1510/05/2024
    03/05/2024591.2530/04/2024565.1503/05/2024
    26/04/2024615.3024/04/2024561.9026/04/2024
    19/04/2024607.5015/04/2024579.5019/04/2024
    12/04/2024618.9508/04/2024567.3008/04/2024
    05/04/2024622.2504/04/2024594.2501/04/2024
    28/03/2024595.6028/03/2024548.1026/03/2024
    22/03/2024564.9021/03/2024541.0020/03/2024
    15/03/2024587.9511/03/2024534.1514/03/2024
    07/03/2024594.4005/03/2024565.5006/03/2024
    02/03/2024599.4026/02/2024564.3029/02/2024
    23/02/2024602.7523/02/2024535.2519/02/2024
    16/02/2024540.7516/02/2024515.5514/02/2024
    09/02/2024537.0509/02/2024500.7005/02/2024
    02/02/2024518.8502/02/2024474.9029/01/2024
    25/01/2024488.2523/01/2024466.1025/01/2024
    20/01/2024486.5520/01/2024450.5518/01/2024
    12/01/2024464.8508/01/2024450.0008/01/2024
    05/01/2024467.9505/01/2024429.3002/01/2024
    29/12/2023443.5026/12/2023431.2028/12/2023
    22/12/2023451.0019/12/2023416.1521/12/2023
    15/12/2023445.7512/12/2023431.7013/12/2023
    08/12/2023444.4508/12/2023427.2504/12/2023
    01/12/2023430.0001/12/2023418.2028/11/2023
    24/11/2023424.7524/11/2023412.3020/11/2023
    17/11/2023415.4517/11/2023406.5013/11/2023
    10/11/2023410.4510/11/2023393.5006/11/2023
    03/11/2023393.7002/11/2023372.7530/10/2023
    27/10/2023408.0023/10/2023371.4527/10/2023
    20/10/2023423.3017/10/2023403.6520/10/2023
    13/10/2023422.8011/10/2023411.3013/10/2023

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.