Company Information

Indian Indices

Sensex
33965.01
-169.37
(-0.50 %)
NSE Index
10193.25
-52.00
(-0.51 %)
BSE Auto
19468.65
-104.17
(-0.53 %)
BSE CARBONEX
1700.87
-8.89
(-0.52 %)
BSE CPSE
1357
-8.46
(-0.62 %)
BSE DFRGI
786.56
-4.20
(-0.53 %)
BSE DSI
414.76
-3.74
(-0.89 %)
BSE EVI
262.67
-1.81
(-0.68 %)
BSE GREENEX
2580.31
-13.67
(-0.53 %)
BSE Infra
181.34
-0.78
(-0.43 %)
BSE IPO
3898.95
-4.36
(-0.11 %)
BSE Metal
12686.41
-36.14
(-0.28 %)
BSE Midcap
13866.76
-92.14
(-0.66 %)
BSE Momen
637.07
-4.68
(-0.73 %)
BSE Oil&Gas
12672.08
-153.34
(-1.20 %)
BSE Power
1939.99
-3.06
(-0.16 %)
BSE Realty
1566.8
-8.55
(-0.54 %)
BSE Sensex50
10662.46
-56.35
(-0.53 %)
BSE Smallcap
13706.39
-98.49
(-0.71 %)
BSE SME IPO
1680
+ 2.36
(+ 0.14 %)
BSE_Bankex
27888.22
-89.87
(-0.32 %)
BSE_CDS
17942.12
-72.06
(-0.40 %)
BSE_CGS
16459.78
-76.62
(-0.46 %)
BSE_FMCG
11062.61
-120.85
(-1.08 %)
BSE_HCS
14459.56
-57.59
(-0.40 %)
BSE_IT
14158.81
-32.59
(-0.23 %)
BSE_PSU
6800.5
-38.36
(-0.56 %)
BSE100ESG
161.01
-0.78
(-0.48 %)
BSE150MC
4344.96
-33.84
(-0.77 %)
BSE200
4330.24
-24.32
(-0.56 %)
BSE250LMC
4090.25
-23.32
(-0.57 %)
BSE250SC
2043.96
-12.93
(-0.63 %)
BSE400MSC
3373.6
-24.54
(-0.72 %)
BSE500
13525.16
-77.70
(-0.57 %)
BSEDollex30
3781.46
-39.23
(-1.03 %)
BSENAT
10425.1
-55.96
(-0.53 %)
BSESensexN50
30096.46
-175.97
(-0.58 %)
BSETECk
7038.48
-15.70
(-0.22 %)
DOLLEX
977.66
-10.74
(-1.09 %)
Dollex 100
1462.49
-15.73
(-1.06 %)
CNX 100
10391.8
-54.05
(-0.52 %)
CNX 200
5363.95
-28.10
(-0.52 %)
CNX Auto
8664.35
-36.10
(-0.41 %)
CNX Bank
24995.05
-83.55
(-0.33 %)
CNX Commo
3320.3
-28.15
(-0.84 %)
CNX Consum
4466.2
-42.70
(-0.95 %)
CNX DOI
2468.4
-16.30
(-0.66 %)
CNX Energy
13529.1
-132.45
(-0.97 %)
CNX Fin
10301.8
-34.25
(-0.33 %)
CNX FMCG
28469.55
-328.00
(-1.14 %)
CNX Infra
2841.4
-7.75
(-0.27 %)
CNX IT
14395.95
-25.45
(-0.18 %)
CNX Media
2448.1
-12.15
(-0.49 %)
CNX Metal
3332.05
-7.60
(-0.23 %)
CNX Midcap
16218.1
-90.05
(-0.55 %)
CNX MNC
12679.4
-85.80
(-0.67 %)
CNX Pharma
9629.7
-16.95
(-0.18 %)
CNX PSE
3309.65
-22.50
(-0.68 %)
CNX PSU Bank
2658.25
-12.45
(-0.47 %)
CNX Realty
202.4
-1.25
(-0.61 %)
CNX Smallcap
5821.35
-52.75
(-0.90 %)
CNX SSI
13849.25
-28.00
(-0.20 %)
CNX500
8529.95
-47.00
(-0.55 %)
CPSE
2106.2
-15.80
(-0.74 %)
LIX 15
3690.15
-16.45
(-0.44 %)
LIX15 Midcap
3639.9
-15.95
(-0.44 %)
NI 15
6171.55
-48.55
(-0.78 %)
Nifty MCap50
4425.9
-20.90
(-0.47 %)
Nifty PBI
14116.15
-35.60
(-0.25 %)
Nifty100 EWI
12208.8
-68.05
(-0.55 %)
Nifty100LV30
8101.25
-40.90
(-0.50 %)
Nifty50 EWI
11377.5
-60.45
(-0.53 %)
NiftyAlpha50
11868.5
-117.45
(-0.98 %)
NSEMID
25776.6
-158.85
(-0.61 %)
NSEQuality30
2422.9
-18.95
(-0.78 %)
NV 20
4915.2
-25.55
(-0.52 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

NTPC Ltd.

23 October 2018 | 09:19

Industry >> Power - Generation/Distribution

Oct 23, 09:19

164.55

-0.45 (-0.27 % )

Open / Prev. Close ( `)	164.95 / 165
High / Low ( `)	164.95 / 163.2
52 Wk High / Low ( `)	187.95 / 149.45
3 Year High / Low ( `)	187.95 / 116.8
5 Year High / Low ( `)	187.95 / 107.2
Volume (No. of shares)	639

MCap. (` in Cr.)	135679.12
BV ( `)	125.60
P/E ( X )	12.87
Div. Yield ( % )	3.11
EPS ( `)	12.79
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 19/10/2018	163	163	166	165	161	165	166	153	150	152	156

News

	NTPC - Compliance Certificate Under Regula.. 16-Oct-2018 1:56PM

	NTPC - Statement Of Investor Complaints Fo.. 16-Oct-2018 1:25PM

	NTPC - Corporate Disclosure Under Regulati.. 15-Oct-2018 6:35PM

	NTPC - Shareholding for the Period Ended S.. 15-Oct-2018 11:01AM

	NTPC - Minutes Of 42Nd Annual General Meet.. 12-Oct-2018 6:21PM

Announcements

	NTPC - Clarification 22/10/2018 20:06

	NTPC - Compliance Certificate Under Regulation 40(9).. 16/10/2018 13:56

	NTPC - Statement Of Investor Complaints For The Quar.. 16/10/2018 13:25

	NTPC - Updates 15/10/2018 18:43

	NTPC - Corporate Disclosure Under Regulation 30 Of T.. 15/10/2018 18:35

Financials

( `Cr.)

Company	Returns
1 Week	0.15
1 Month	-2.78
3 Months	6.41
6 Months	-7.38
1 Year	-6.06
2 Years	10.33
3 Years	29.18

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
PTC India	10.78	201803	18189.04	319.20
TorrentPower	19.18	201803	11448.86	921.74
REL	63.29	201803	8969.51	1664.37
NeyveliLignt	12.09	201803	8489.76	1848.78
Adani Power	-0.06	201803	8249.26	-23.77

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI Liquid (G)	4.16	1,980.40
HDFC BalanceAdva RP (G)	3.95	1,456.84
ICICI Pru Equ&Debt (G)	4.58	1,251.38
ICICI PruMultAsset (G)	9.60	1,052.34
ICICI Pru Bluechip (G)	4.60	871.68

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
22/10/2018	180.35	03/01/2018	149.45	28/06/2018
29/12/2017	187.95	27/10/2017	153.30	29/05/2017
30/12/2016	169.95	19/08/2016	116.80	25/02/2016
31/12/2015	164.70	12/03/2015	107.20	25/08/2015
31/12/2014	168.80	06/06/2014	110.90	04/03/2014
14/01/2013	167.25	21/01/2013	152.20	11/01/2013

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
CNX LVI

CNX PSE
CNX SSI
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX

BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSE_PSU
BSE Sensex50
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24360959,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

Open / Prev. Close ( `)	164.15 / 164.85
High / Low ( `)	164.8 / 164.05
52 Wk High / Low ( `)	188 / 149.5
3 Year High / Low ( `)	188 / 116.9
5 Year High / Low ( `)	188 / 107.1
Volume (No. of shares)	53885

MCap. (` in Cr.)	135596.66
BV ( `)	125.60
P/E ( X )	12.86
Div. Yield ( % )	3.11
EPS ( `)	12.79
FV ( `)	10.00

Open / Prev. Close ( `)	163.65 / 165.35
High / Low ( `)	164.95 / 163.65
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	40000

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00