No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 29, 2020 - 4:01PM >>  ABB India 1338.65  [ 0.68% ]  ACC 1550.5  [ -0.67% ]  Ambuja Cements Ltd. 214.55  [ -0.72% ]  Asian Paints Ltd. 1796.85  [ 1.02% ]  Axis Bank Ltd. 735.35  [ -0.24% ]  Bajaj Auto Ltd. 3091.35  [ 0.98% ]  Bank of Baroda 93.65  [ 0.38% ]  Bharti Airtel 490.05  [ -0.17% ]  Bharat Heavy Ele 44.5  [ 2.77% ]  Bharat Petroleum 479.25  [ -0.38% ]  Britannia Ind. 3214.25  [ 1.07% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 461.35  [ -0.71% ]  Coal India 190.9  [ 0.95% ]  Colgate Palm. 1485.5  [ -0.22% ]  Dabur India 490.6  [ 0.49% ]  DLF Ltd. 258.7  [ 0.37% ]  Dr. Reddy's Labs 3145.05  [ -1.37% ]  GAIL (India) Ltd. 126.25  [ 0.08% ]  Grasim Inds. 802.55  [ -0.72% ]  HCL Technologies 609.45  [ 1.22% ]  HDFC 2403.65  [ -1.18% ]  HDFC Bank 1235.95  [ 1.07% ]  Hero MotoCorp 2488.15  [ 0.81% ]  Hindustan Unilever L 2073.6  [ 0.63% ]  Hindalco Indus. 197.25  [ 0.64% ]  ICICI Bank 526.45  [ -0.32% ]  IDFC L 36.9  [ -0.14% ]  Indian Hotels Co 140  [ 0.00% ]  IndusInd Bank 1258.25  [ 0.25% ]  Infosys 789.45  [ 1.48% ]  ITC Ltd. 236.85  [ 2.64% ]  Jindal St & Pwr 175  [ -0.23% ]  Kotak Mahindra Bank 1638.05  [ 0.72% ]  L&T 1365.45  [ 1.37% ]  Lupin Ltd. 744.65  [ -0.31% ]  Mahi. & Mahi 575.4  [ 0.48% ]  Maruti Suzuki India 7011.9  [ 0.21% ]  MTNL 11.2  [ -0.09% ]  Nestle India 15868  [ 2.95% ]  NIIT Ltd. 100.4  [ 0.20% ]  NMDC Ltd. 122.5  [ -1.09% ]  NTPC 113.25  [ 1.07% ]  ONGC 118  [ 1.11% ]  Punj. NationlBak 60.95  [ 0.74% ]  Power Grid Corpo 192.35  [ 1.00% ]  Reliance Inds. 1479.7  [ 0.57% ]  SBI 316.4  [ 0.49% ]  Vedanta 142.15  [ 0.00% ]  Shipping Corpn. 61.9  [ 2.31% ]  Sun Pharma. 450.05  [ -0.57% ]  Tata Chemicals 756.6  [ 1.01% ]  Tata Global Beverage 383.65  [ 0.70% ]  Tata Motors Ltd. 188.05  [ 6.79% ]  Tata Steel 452.1  [ 1.31% ]  Tata Power Co. 60.9  [ 0.33% ]  Tata Consultancy 2152.7  [ -1.44% ]  Tech Mahindra Ltd. 803.2  [ 1.14% ]  UltraTech Cement 4570  [ -0.84% ]  United Spirits 633.3  [ -3.52% ]  Wipro Ltd 246.7  [ 1.09% ]  Zee Entertainment En 274.05  [ 0.57% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    NTPC Ltd.

    29 January 2020 | 04:13

    Industry >> Power - Generation/Distribution
    Jan 29, 04:01

    113.25

    1.20 (1.07 % )

    Open / Prev. Close ( `)112.3 / 112.05
    High / Low ( `)114.85 / 111.8
    52 Wk High / Low ( `)145.85 / 106.7073
    3 Year High / Low ( `)156.625 / 106.75
    5 Year High / Low ( `)156.625 / 89.3333
    Volume (No. of shares)378808
    MCap. (` in Cr.)112055.86
    BV ( `)111.21
    P/E ( X )8.87
    Div. Yield ( % )
    		5.37
    EPS ( `)12.77
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 28/01/2020113117 119 117118124 129130125125126

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week0.94
    1 Month-3.12
    3 Months-4.71
    6 Months-12.11
    1 Year-1.99
    2 Years-21.00
    3 Years-23.47

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    PTC India 8.8620190313495.65262.32
    TorrentPower 18.5020190312977.52889.24
    NHPC 2.622019038161.182630.55
    TataPowerCom 6.322019037932.831708.58
    CESC 70.692019037753.67937.05
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Nippon CPSE ETF (G) 20.272,120.20
    HDFC Liquid (G) 2.061,487.94
    HDFC BalanceAdva RP (G) 3.311,470.84
    ICICI Pru Equ&Debt (G) 6.231,437.67
    ICICI PruMultAsset (G) 9.981,184.59
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    28/01/2020 125.0015/01/2020110.9028/01/2020
    31/12/2019 145.8501/07/2019106.7513/02/2019
    31/12/2018 150.2903/01/2018112.0811/12/2018
    29/12/2017 156.6327/10/2017127.7529/05/2017
    30/12/2016 141.6319/08/201697.3325/02/2016
    31/12/2015 137.2512/03/201589.3325/08/2015
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    Nifty50 EWI
    CNX500
    CNX Commo
    CPSE
    CNX DOI
    CNX Energy
    CNX Infra
    Nifty LMC250
    CNX LVI
    CNX PSE
    CNX SSI
    Nifty100 EWI
    CNX_DF
    NV 20
    Sensex
    BSENAT
    BSE100ESG
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE EVI
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSE Power
    BSE_PSU
    BSE Sensex50
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

    Tel: Tel: 011-24360100, 24367072, 24360959,
    Email: ntpccc@ntpc.co.in,
    Website: http://www.ntpc.co.in,
    Fax: Fax: 011-24361018

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion