KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>  ABB India 1227  [ 2.35% ]  ACC 1592.85  [ 2.11% ]  Ambuja Cements Ltd. 228.75  [ 1.83% ]  Asian Paints Ltd. 1399.8  [ 0.54% ]  Axis Bank Ltd. 627.1  [ 0.52% ]  Bajaj Auto Ltd. 2660.9  [ -0.23% ]  Bank of Baroda 146  [ 2.17% ]  Bharti Airtel 371.25  [ -0.22% ]  Bharat Heavy Ele 73.85  [ 2.00% ]  Bharat Petroleum 377.5  [ -0.13% ]  Britannia Ind. 6617.05  [ 2.01% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 648.15  [ 0.12% ]  Coal India 281.2  [ -0.44% ]  Colgate Palm. 1141.65  [ 0.04% ]  Dabur India 455.45  [ 2.37% ]  DLF Ltd. 210.1  [ 1.57% ]  Dr. Reddy's Labs 2363.35  [ 0.66% ]  GAIL (India) Ltd. 387.25  [ -1.64% ]  Grasim Inds. 1044.2  [ 4.52% ]  HCL Technologies 1003.45  [ 0.75% ]  HDFC 1883.6  [ -0.39% ]  HDFC Bank 2077.25  [ 0.08% ]  Hero MotoCorp 3248.6  [ -1.14% ]  Hindustan Unilever L 1780.8  [ 2.63% ]  Hindalco Indus. 219.65  [ 1.57% ]  ICICI Bank 340.05  [ 1.67% ]  IDFC L 52.05  [ 4.41% ]  Indian Hotels Co 127.3  [ 2.79% ]  IndusInd Bank 1989.65  [ 0.33% ]  Infosys 1431.35  [ 0.42% ]  ITC Ltd. 313.75  [ 2.27% ]  Jindal St & Pwr 198.6  [ 3.44% ]  Kotak Mahindra Bank 1262.95  [ 1.45% ]  L&T 1240.3  [ 0.60% ]  Lupin Ltd. 879.35  [ 3.53% ]  Mahi. & Mahi 961  [ 1.24% ]  Maruti Suzuki India 9148.3  [ -0.58% ]  MTNL 15.1  [ 1.00% ]  Nestle India 10875.35  [ 0.07% ]  NIIT Ltd. 92.15  [ 0.93% ]  NMDC Ltd. 104.35  [ 2.81% ]  NTPC 157.95  [ -0.19% ]  ONGC 163.1  [ -0.61% ]  Punj. NationlBak 83.45  [ 2.14% ]  Power Grid Corpo 187.2  [ -0.05% ]  Reliance Inds. 1203.45  [ 0.27% ]  SBI 302  [ 3.18% ]  Vedanta 215  [ 3.09% ]  Shipping Corpn. 57.75  [ -0.09% ]  Sun Pharma. 623.3  [ 0.60% ]  Tata Chemicals 708.3  [ 1.91% ]  Tata Global Beverage 242.15  [ 1.28% ]  Tata Motors Ltd. 257.35  [ 2.47% ]  Tata Steel 580.6  [ 2.20% ]  Tata Power Co. 68.65  [ 2.16% ]  Tata Consultancy 2011.85  [ 0.15% ]  Tech Mahindra Ltd. 686.8  [ 2.95% ]  UltraTech Cement 4281.7  [ 1.64% ]  United Spirits 638.9  [ 1.86% ]  Wipro Ltd 279.6  [ -0.09% ]  Zee Entertainment En 504.35  [ 0.63% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NTPC Ltd.

17 August 2018 | 12:00

Industry >> Power - Generation/Distribution
Aug 17

157.95

-0.30 (-0.19 % )

Open / Prev. Close ( `)160 / 158.25
High / Low ( `)160 / 157.8
52 Wk High / Low ( `)187.95 / 149.45
3 Year High / Low ( `)187.95 / 107.2
5 Year High / Low ( `)187.95 / 107.2
Volume (No. of shares)60232
MCap. (` in Cr.)130237.11
BV ( `)125.60
P/E ( X )12.35
Div. Yield ( % )
3.24
EPS ( `)12.79
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 17/08/2018158158 157 156163168 165152150152157

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.97
1 Month1.74
3 Months-5.45
6 Months-2.95
1 Year-10.63
2 Years-2.20
3 Years23.39

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 10.7820180318189.04319.20
TorrentPower 19.1820180311448.86921.74
REL 63.282018038975.301664.37
NeyveliLignt 12.092018038489.761848.78
Adani Power -0.062018038249.26-23.77

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Prudence RP (G) 3.741,371.55
HDFC BalanceAdva RP (G) 3.761,368.35
ICICI Pru Equ&Debt (G) 4.061,148.82
ICICI Pru Bharat 22 (G) 8.651,043.77
SBI Liquid (G) 2.80996.03

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/08/2018 180.3503/01/2018149.4528/06/2018
29/12/2017 187.9527/10/2017153.3029/05/2017
30/12/2016 169.9519/08/2016116.8025/02/2016
31/12/2015 164.7012/03/2015107.2025/08/2015
31/12/2014 168.8006/06/2014110.9004/03/2014
14/01/2013 167.2521/01/2013152.2011/01/2013

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
CNX LVI
CNX PSE
CNX SSI
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSE_PSU
BSE Sensex50
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24387333,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018