Company Information

Indian Indices

Sensex
40239.88
-247.55
(-0.61 %)
NSE Index
11856.8
-80.70
(-0.68 %)
BSE Auto
17486.26
-138.73
(-0.79 %)
BSE CARBONEX
1919.47
-14.97
(-0.77 %)
BSE CPSE
1260.39
-27.90
(-2.17 %)
BSE DFRGI
886.5
-9.82
(-1.10 %)
BSE DSI
432.27
-5.73
(-1.31 %)
BSE EVI
240.99
-4.74
(-1.93 %)
BSE GREENEX
2731.73
-16.31
(-0.59 %)
BSE Infra
169.28
-2.56
(-1.49 %)
BSE IPO
5799.82
-191.37
(-3.19 %)
BSE LVI
811.78
-5.53
(-0.68 %)
BSE Metal
9365.97
-131.37
(-1.38 %)
BSE Midcap
14519.78
-163.52
(-1.11 %)
BSE Momen
786.14
-5.61
(-0.71 %)
BSE Oil&Gas
14543.2
-255.37
(-1.73 %)
BSE PBI
12457.48
-98.76
(-0.79 %)
BSE Power
1837.22
-34.33
(-1.83 %)
BSE Quality
741.24
-8.08
(-1.08 %)
BSE Realty
2128.69
-18.52
(-0.86 %)
BSE Sensex50
12392.67
-84.29
(-0.68 %)
BSE Smallcap
13145.27
-135.23
(-1.02 %)
BSE SME IPO
1762.44
-2.89
(-0.16 %)
BSE_Bankex
35532.6
-179.65
(-0.50 %)
BSE_CDS
24931.62
-56.29
(-0.23 %)
BSE_CGS
16695.53
-66.39
(-0.40 %)
BSE_FMCG
11381.13
-127.33
(-1.11 %)
BSE_HCS
13220.16
-102.18
(-0.77 %)
BSE_IT
14842.91
-177.33
(-1.18 %)
BSE_PSU
6608.89
-126.80
(-1.88 %)
BSE100ESG
184.74
-1.45
(-0.78 %)
BSE150MC
4609.51
-45.68
(-0.98 %)
BSE200
4939.24
-38.94
(-0.78 %)
BSE250LMC
4654.68
-36.67
(-0.78 %)
BSE250SC
1934.75
-19.67
(-1.01 %)
BSE400MSC
3453.7
-34.49
(-0.99 %)
BSE500
15222.75
-121.81
(-0.79 %)
BSEDollex30
4659.53
-13.65
(-0.29 %)
BSENAT
11898.27
-90.85
(-0.76 %)
BSESensexN50
30511.72
-403.86
(-1.31 %)
BSETECk
7424.43
-84.43
(-1.12 %)
DOLLEX
1159.82
-5.39
(-0.46 %)
Dollex 100
1736.02
-7.65
(-0.44 %)
CNX 100
11945.8
-87.50
(-0.73 %)
CNX 200
6085.35
-48.20
(-0.79 %)
CNX Auto
7801.35
-61.95
(-0.79 %)
CNX Bank
31160.35
-156.30
(-0.50 %)
CNX Commo
3297.7
-52.00
(-1.55 %)
CNX Consum
4867.3
-40.75
(-0.83 %)
CNX DOI
2465.45
-32.05
(-1.28 %)
CNX Energy
15682.65
-267.85
(-1.68 %)
CNX Fin
14071.6
-20.80
(-0.15 %)
CNX FMCG
30059
-316.00
(-1.04 %)
CNX Infra
3214.45
-33.40
(-1.03 %)
CNX IT
14946.55
-210.60
(-1.39 %)
CNX Media
1741.35
-34.45
(-1.94 %)
CNX Metal
2515.9
-35.80
(-1.40 %)
CNX Midcap
16512.7
-214.60
(-1.28 %)
CNX MNC
13508
-89.15
(-0.66 %)
CNX Pharma
7940.5
-19.85
(-0.25 %)
CNX PSE
3069.55
-65.45
(-2.09 %)
CNX PSU Bank
2418.8
-39.45
(-1.60 %)
CNX Realty
277.9
-2.55
(-0.91 %)
CNX Smallcap
5590.55
-64.00
(-1.13 %)
CNX SSI
16816.6
-102.15
(-0.60 %)
CNX500
9595.4
-76.05
(-0.79 %)
CPSE
1829.15
-36.25
(-1.94 %)
LIX 15
3620.6
-40.50
(-1.11 %)
LIX15 Midcap
3858
-40.65
(-1.04 %)
NI 15
6261.5
-31.90
(-0.51 %)
Nifty MCap50
4503.9
-62.15
(-1.36 %)
Nifty MSC400
5587.5
-59.10
(-1.05 %)
Nifty PBI
17237.05
-120.40
(-0.69 %)
Nifty SCap50
2688.1
-29.70
(-1.09 %)
Nifty100 EWI
12953.6
-133.35
(-1.02 %)
Nifty100LV30
8680.7
-81.55
(-0.93 %)
Nifty50 EWI
11977.1
-142.25
(-1.17 %)
NiftyAlpha50
12456.6
-95.45
(-0.76 %)
NiftyMCap150
6108.15
-68.10
(-1.10 %)
NiftySCap250
4655.95
-43.45
(-0.92 %)
NSEMID
27463.65
-294.40
(-1.06 %)
NSEQuality30
2640.2
-19.00
(-0.71 %)
NV 20
5321.15
-67.50
(-1.25 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

NTPC Ltd.

10 December 2019 | 03:59

Industry >> Power - Generation/Distribution

Dec 10, 04:01

109.95

-2.85 (-2.53 % )

Open / Prev. Close ( `)	112.8 / 112.8
High / Low ( `)	113.1 / 109.7
52 Wk High / Low ( `)	145.85 / 106.7073
3 Year High / Low ( `)	156.625 / 106.75
5 Year High / Low ( `)	156.625 / 89.3333
Volume (No. of shares)	198402

MCap. (` in Cr.)	108790.66
BV ( `)	111.21
P/E ( X )	8.61
Div. Yield ( % )	5.53
EPS ( `)	12.77
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 09/12/2019	114	115	116	118	121	126	131	130	125	125	126

News

	NTPC - Disclosure Of Related Party Transac.. 02-Dec-2019 3:03PM

	NTPC - Announcement under Regulation 30 (L.. 02-Dec-2019 10:13AM

	NTPC - 250 MW Unit Of Barauni Thermal Powe.. 29-Nov-2019 1:54PM

	NTPC - Announcement under Regulation 30 (L.. 15-Nov-2019 5:41PM

	NTPC - Announcement under Regulation 30 (L.. 09-Nov-2019 4:08PM

Announcements

	NTPC - Related Party Transactions 02/12/2019 15:16

	NTPC - Disclosure Of Related Party Transactions 02/12/2019 15:03

	NTPC - Announcement under Regulation 30 (LODR)-Cessa.. 02/12/2019 10:13

	NTPC - Cessation 02/12/2019 10:10

	NTPC - Updates 29/11/2019 13:57

Financials

( `Cr.)

Company	Returns
1 Week	-3.97
1 Month	-6.30
3 Months	-12.94
6 Months	-18.61
1 Year	-4.24
2 Years	-26.83
3 Years	-19.54

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
PTC India	8.86	201903	13495.65	262.32
TorrentPower	18.50	201903	12977.52	889.24
NHPC	2.62	201903	8161.18	2630.55
TataPowerCom	6.32	201903	7932.83	1708.58
CESC	70.69	201903	7753.67	937.05

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon CPSE ETF (G)	19.23	2,166.21
HDFC Liquid (G)	1.92	1,739.07
HDFC Liquid (G)	1.76	1,596.93
HDFC BalanceAdva RP (G)	3.36	1,481.53
ICICI Pru Equ&Debt (G)	6.07	1,452.71

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
09/12/2019	145.85	01/07/2019	106.75	13/02/2019
31/12/2018	150.29	03/01/2018	112.08	11/12/2018
29/12/2017	156.63	27/10/2017	127.75	29/05/2017
30/12/2016	141.63	19/08/2016	97.33	25/02/2016
31/12/2015	137.25	12/03/2015	89.33	25/08/2015
31/12/2014	140.67	06/06/2014	92.42	04/03/2014

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
CNX LVI

CNX PSE
CNX SSI
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX

BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Power
BSE_PSU
BSE Sensex50
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24360959,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

Open / Prev. Close ( `)	112.5 / 112.7
High / Low ( `)	113.15 / 109.7
52 Wk High / Low ( `)	145.85 / 106.624
3 Year High / Low ( `)	156.6667 / 106.6667
5 Year High / Low ( `)	156.6667 / 89.25
Volume (No. of shares)	18958648

MCap. (` in Cr.)	108840.13
BV ( `)	111.21
P/E ( X )	8.61
Div. Yield ( % )	5.53
EPS ( `)	12.77
FV ( `)	10.00

Open / Prev. Close ( `)	112.95 / 113.1
High / Low ( `)	113.5 / 110.2
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	11179200

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00