Company Information

Indian Indices

Sensex
36329.01
-345.51
(-0.94 %)
NSE Index
10705.75
-93.90
(-0.86 %)
BSE 100LCTMC
3920.83
-32.05
(-0.81 %)
BSE Auto
16013.28
-318.55
(-1.95 %)
BSE CARBONEX
1743.75
-13.22
(-0.75 %)
BSE CPSE
1021.54
-3.65
(-0.36 %)
BSE DFRGI
719.4
-5.74
(-0.79 %)
BSE DSI
372.42
-1.52
(-0.41 %)
BSE EVI
201.79
-0.19
(-0.09 %)
BSE GREENEX
2612.9
-30.02
(-1.14 %)
BSE Infra
141.33
-1.21
(-0.85 %)
BSE IPO
5363.13
+ 70.99
(+ 1.34 %)
BSE LVI
798.95
-6.53
(-0.81 %)
BSE Metal
7434.28
+ 124.06
(+ 1.70 %)
BSE Midcap
13483.41
-52.56
(-0.39 %)
BSE Momen
758.35
-8.77
(-1.14 %)
BSE Oil&Gas
12796.29
-53.48
(-0.42 %)
BSE PBI
9244.72
-6.27
(-0.07 %)
BSE Power
1584.71
-27.23
(-1.69 %)
BSE Quality
722.56
-7.26
(-0.99 %)
BSE Realty
1599.83
-33.48
(-2.05 %)
BSE Smallcap
12785.13
-54.64
(-0.43 %)
BSE SME IPO
1433.15
+ 21.42
(+ 1.52 %)
BSE_Bankex
25547.89
-83.55
(-0.33 %)
BSE_CGS
13216.16
-140.07
(-1.05 %)
BSE_FMCG
11357.81
+ 85.48
(+ 0.76 %)
BSE_PSU
4994.08
+ 9.10
(+ 0.18 %)
BSE100ESG
171.73
-1.62
(-0.93 %)
BSE150MC
4445.29
-29.86
(-0.67 %)
BSE200
4510.92
-36.50
(-0.80 %)
BSE250LMC
4257.29
-33.95
(-0.79 %)
BSE250SC
1755.13
-4.61
(-0.26 %)
BSE400MSC
3271.27
-18.13
(-0.55 %)
BSE500
13916.81
-107.03
(-0.76 %)
BSEDollex30
3975.25
-42.32
(-1.05 %)
BSENAT
10788.89
-89.68
(-0.82 %)
BSETECk
7882.52
-155.81
(-1.94 %)
DOLLEX
1000.97
-9.23
(-0.91 %)
Dollex 100
1487.56
-14.05
(-0.94 %)
CNX 100
10870.95
-87.05
(-0.79 %)
CNX 200
5548.75
-42.00
(-0.75 %)
CNX Auto
7059.35
-140.20
(-1.94 %)
CNX Bank
22584.65
-43.35
(-0.19 %)
CNX Commo
2898.25
-16.45
(-0.56 %)
CNX Consum
4897.4
-42.80
(-0.86 %)
CNX DOI
2316.5
-11.80
(-0.50 %)
CNX Energy
14554.35
-142.35
(-0.96 %)
CNX Fin
11129.25
-64.65
(-0.57 %)
CNX FMCG
30773.9
+ 255.70
(+ 0.83 %)
CNX HighBeta
1089.7
-5.25
(-0.47 %)
CNX Infra
3060.35
-32.30
(-1.04 %)
CNX IT
15513.65
-271.30
(-1.71 %)
CNX LVI
10349.54
-70.01
(-0.67 %)
CNX Media
1368.25
-21.75
(-1.56 %)
CNX Metal
2054.3
+ 31.70
(+ 1.56 %)
CNX Midcap
15304.45
-59.65
(-0.38 %)
CNX MNC
13460
-6.25
(-0.04 %)
CNX Pharma
9948.5
+ 70.50
(+ 0.71 %)
CNX PSE
2507.25
-6.60
(-0.26 %)
CNX PSU Bank
1512.45
+ 34.65
(+ 2.34 %)
CNX Realty
203.7
-4.05
(-1.94 %)
CNX Smallcap
4827.8
-11.80
(-0.24 %)
CNX SSI
14321.65
-144.90
(-1.00 %)
CNX500
8785
-65.30
(-0.73 %)
CPSE
1444.15
-8.65
(-0.59 %)
LIX 15
2689.8
-24.75
(-0.91 %)
LIX15 Midcap
3596.9
-10.15
(-0.28 %)
NI 15
5423.55
-26.95
(-0.49 %)
Nifty LMC250
5466.74
-37.47
(-0.68 %)
Nifty MCap50
4285.05
-27.60
(-0.63 %)
Nifty MSC400
5249.9
-25.45
(-0.48 %)
Nifty PBI
12460.15
-38.85
(-0.31 %)
Nifty SCap50
2269.1
-7.50
(-0.32 %)
NIFTY SME
1218.95
+ 1.69
(+ 0.13 %)
Nifty100 EWI
12133.9
-61.95
(-0.50 %)
Nifty100LV30
8502.3
-63.90
(-0.74 %)
Nifty200Q30
9475.3
-110.65
(-1.15 %)
Nifty50 EWI
10942.85
-92.30
(-0.83 %)
NiftyAlpha50
14087
-99.20
(-0.69 %)
NiftyMCap150
5826.05
-33.50
(-0.57 %)
NiftySCap250
4224.95
-11.55
(-0.27 %)
NSEMID
26299.5
-91.10
(-0.34 %)
NSEQuality30
2542.45
-26.15
(-1.01 %)
NV 20
5148.05
-36.30
(-0.70 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

NTPC Ltd.

08 July 2020 | 12:00

Industry >> Power - Generation/Distribution

Jul 08

-1.55 (-1.67 % )

Open / Prev. Close ( `)	93 / 92.55
High / Low ( `)	93 / 90.8
52 Wk High / Low ( `)	133.5 / 74
3 Year High / Low ( `)	156.625 / 74
5 Year High / Low ( `)	156.625 / 74
Volume (No. of shares)	835375

MCap. (` in Cr.)	90040.47
BV ( `)	120.10
P/E ( X )	7.76
Div. Yield ( % )	3.46
EPS ( `)	11.72
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 07/07/2020	94	95	95	94	96	106	120	129	124	123	124

News

	NTPC - Compliances-Reg. 60 (2) - Record Da.. 07-Jul-2020 3:35PM

	NTPC - Declaration Of Commercial Operation.. 01-Jul-2020 9:21AM

	NTPC - Disclosure Of Related Party Transac.. 30-Jun-2020 3:50PM

	NTPC - Announcement under Regulation 30 (L.. 27-Jun-2020 4:34PM

	NTPC - Submission Of Annual Audited Result.. 27-Jun-2020 4:27PM

Announcements

	NTPC - Compliances-Reg. 60 (2) - Record Date - inter.. 07/07/2020 15:35

	NTPC - Updates 01/07/2020 09:24

	NTPC - Declaration Of Commercial Operation Of Unit-2.. 01/07/2020 09:21

	NTPC - Related Party Transactions 30/06/2020 15:52

	NTPC - Disclosure Of Related Party Transactions In T.. 30/06/2020 15:50

Financials

( `Cr.)

Company	Returns
1 Week	-2.78
1 Month	-7.10
3 Months	11.59
6 Months	-24.51
1 Year	-33.33
2 Years	-27.27
3 Years	-31.34

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
PTC India	8.86	201903	13495.65	262.32
TorrentPower	18.50	201903	12977.52	889.24
NHPC	2.62	201903	8161.18	2630.55
TataPowerCom	6.32	201903	7932.83	1708.58
CESC	70.69	201903	7753.67	937.05

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon CPSE ETF (G)	19.35	2,061.84
HDFC Liquid (G)	1.81	1,998.20
HDFC Liquid (G)	1.80	1,990.28
HDFC Liquid (G)	1.79	1,985.48
HDFC BalanceAdva RP (G)	5.25	1,772.81

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
07/07/2020	125.00	15/01/2020	74.00	23/03/2020
31/12/2019	145.85	01/07/2019	106.75	13/02/2019
31/12/2018	150.29	03/01/2018	112.08	11/12/2018
29/12/2017	156.63	27/10/2017	127.75	29/05/2017
30/12/2016	141.63	19/08/2016	97.33	25/02/2016
31/12/2015	137.25	12/03/2015	89.33	25/08/2015

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
CNX LVI
CNX PSE

CNX SSI
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE

BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Power
BSE_PSU
BSE Sensex50
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24360959,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

Open / Prev. Close ( `)	92.85 / 92.55
High / Low ( `)	92.85 / 90.85
52 Wk High / Low ( `)	133.55 / 73.2
3 Year High / Low ( `)	156.6667 / 73.2
5 Year High / Low ( `)	156.6667 / 73.2
Volume (No. of shares)	26257436

Open / Prev. Close ( `)	92.7 / 92.7
High / Low ( `)	93.1 / 91.25
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	18023400

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00