To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2019 - 11:05AM >>  ABB India 1417  [ -0.63% ]  ACC 1618.1  [ 0.37% ]  Ambuja Cements Ltd. 220.25  [ -0.14% ]  Asian Paints Ltd. 1364.45  [ 0.43% ]  Axis Bank Ltd. 781.25  [ 1.05% ]  Bajaj Auto Ltd. 3013.7  [ 1.11% ]  Bank of Baroda 126.05  [ 0.56% ]  Bharti Airtel 331.15  [ 0.11% ]  Bharat Heavy Ele 63  [ -0.55% ]  Bharat Petroleum 380.65  [ 1.59% ]  Britannia Ind. 2825  [ -0.74% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 558.9  [ 0.03% ]  Coal India 239.3  [ 0.84% ]  Colgate Palm. 1154.35  [ -0.39% ]  Dabur India 382  [ -0.21% ]  DLF Ltd. 175.5  [ 2.51% ]  Dr. Reddy's Labs 2674  [ 0.43% ]  GAIL (India) Ltd. 339.65  [ 0.24% ]  Grasim Inds. 862.3  [ -0.46% ]  HCL Technologies 1061.75  [ 0.45% ]  HDFC 2144.65  [ 1.45% ]  HDFC Bank 2423.4  [ 0.82% ]  Hero MotoCorp 2666  [ 0.34% ]  Hindustan Unilever L 1756.5  [ -1.51% ]  Hindalco Indus. 196.05  [ 0.03% ]  ICICI Bank 407.3  [ 1.74% ]  IDFC L 35.7  [ -2.19% ]  Indian Hotels Co 148  [ -0.90% ]  IndusInd Bank 1413.65  [ -2.34% ]  Infosys 715.65  [ 0.91% ]  ITC Ltd. 300.7  [ -1.51% ]  Jindal St & Pwr 145  [ -11.12% ]  Kotak Mahindra Bank 1512.85  [ 1.72% ]  L&T 1450.7  [ 0.17% ]  Lupin Ltd. 754.65  [ 0.95% ]  Mahi. & Mahi 637.45  [ -0.21% ]  Maruti Suzuki India 6910  [ 0.76% ]  MTNL 8.7  [ 1.64% ]  Nestle India 10660.7  [ 0.61% ]  NIIT Ltd. 101.15  [ -0.20% ]  NMDC Ltd. 94.9  [ 1.82% ]  NTPC 129.1  [ 0.51% ]  ONGC 176.9  [ 1.49% ]  Punj. NationlBak 83.5  [ -3.08% ]  Power Grid Corpo 183.8  [ -0.11% ]  Reliance Inds. 1354.25  [ 1.08% ]  SBI 335.8  [ -0.52% ]  Vedanta 165.35  [ -0.06% ]  Shipping Corpn. 31.05  [ 0.16% ]  Sun Pharma. 419.8  [ 2.72% ]  Tata Chemicals 622.2  [ 1.01% ]  Tata Global Beverage 232.6  [ 0.19% ]  Tata Motors Ltd. 176.4  [ -0.11% ]  Tata Steel 471.5  [ -0.42% ]  Tata Power Co. 64.5  [ 0.16% ]  Tata Consultancy 2097.9  [ -0.54% ]  Tech Mahindra Ltd. 758.2  [ -1.97% ]  UltraTech Cement 4604.2  [ -0.96% ]  United Spirits 541.25  [ -1.78% ]  Wipro Ltd 282.8  [ -1.41% ]  Zee Entertainment En 342.2  [ -1.69% ]  
login
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    NTPC Ltd.

    22 May 2019 | 10:54

    Industry >> Power - Generation/Distribution
    May 22, 11:05

    129.1

    0.65 (0.51 % )

    Open / Prev. Close ( `)128.45 / 128.45
    High / Low ( `)129.45 / 127.4
    52 Wk High / Low ( `)146.1915 / 106.7073
    3 Year High / Low ( `)156.625 / 106.75
    5 Year High / Low ( `)156.625 / 89.3333
    Volume (No. of shares)40916
    MCap. (` in Cr.)127738.73
    BV ( `)104.67
    P/E ( X )12.12
    Div. Yield ( % )
    		3.97
    EPS ( `)10.66
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 21/05/2019127127 131 132125128 135128125126128

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week4.24
    1 Month-4.54
    3 Months13.62
    6 Months4.86
    1 Year-5.69
    2 Years-2.55
    3 Years13.25

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    PTC India 10.7820180318189.04319.20
    TorrentPower 19.1820180311448.86921.74
    REL 63.292018038969.511664.37
    NeyveliLignt 12.092018038489.761848.78
    Adani Power -0.062018038249.26-23.77
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Reliance CPSE ETF (G) 19.072,257.06
    HDFC BalanceAdva RP (G) 3.981,622.55
    ICICI Pru Equ&Debt (G) 5.881,535.76
    HDFC Liquid (G) 2.121,478.29
    ICICI PruMultAsset (G) 10.471,172.94
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    21/05/2019 141.2526/03/2019106.7513/02/2019
    31/12/2018 150.2903/01/2018112.0811/12/2018
    29/12/2017 156.6327/10/2017127.7529/05/2017
    30/12/2016 141.6319/08/201697.3325/02/2016
    31/12/2015 137.2512/03/201589.3325/08/2015
    31/12/2014 140.6706/06/201492.4204/03/2014
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    Nifty50 EWI
    CNX500
    CNX Commo
    CPSE
    CNX DOI
    CNX Energy
    CNX Infra
    Nifty LMC250
    CNX LVI
    CNX PSE
    CNX SSI
    Nifty100 EWI
    CNX_DF
    NV 20
    Sensex
    BSENAT
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE EVI
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Power
    BSE_PSU
    BSE Sensex50
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

    Tel: Tel: 011-24360100, 24367072, 24360959,
    Email: ntpccc@ntpc.co.in,
    Website: http://www.ntpc.co.in,
    Fax: Fax: 011-24361018

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion