KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>  ABB India 1275.6  [ -0.69% ]  ACC 1439.95  [ -1.04% ]  Ambuja Cements Ltd. 212.9  [ -1.02% ]  Asian Paints Ltd. 1401.3  [ 0.85% ]  Axis Bank Ltd. 664.3  [ -1.77% ]  Bajaj Auto Ltd. 2716.55  [ -0.36% ]  Bank of Baroda 117.95  [ -1.01% ]  Bharti Airtel 310.95  [ -6.42% ]  Bharat Heavy Ele 70.7  [ 0.86% ]  Bharat Petroleum 353.5  [ -0.25% ]  Britannia Ind. 3163.2  [ -1.19% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 509.7  [ -0.01% ]  Coal India 230  [ -0.88% ]  Colgate Palm. 1309.7  [ -1.10% ]  Dabur India 424.05  [ 0.92% ]  DLF Ltd. 180.3  [ -2.06% ]  Dr. Reddy's Labs 2598.95  [ -0.68% ]  GAIL (India) Ltd. 323.15  [ -2.84% ]  Grasim Inds. 824  [ -0.52% ]  HCL Technologies 964.5  [ 1.02% ]  HDFC 2008.05  [ 0.19% ]  HDFC Bank 2131.2  [ 0.10% ]  Hero MotoCorp 2893  [ -0.46% ]  Hindustan Unilever L 1743.7  [ -0.37% ]  Hindalco Indus. 208.75  [ 1.36% ]  ICICI Bank 371.9  [ -0.39% ]  IDFC L 43.15  [ -1.03% ]  Indian Hotels Co 136.75  [ -0.33% ]  IndusInd Bank 1516.15  [ -0.41% ]  Infosys 731  [ -0.33% ]  ITC Ltd. 291.1  [ -0.95% ]  Jindal St & Pwr 145.7  [ -0.21% ]  Kotak Mahindra Bank 1237.35  [ 1.41% ]  L&T 1318.25  [ -2.07% ]  Lupin Ltd. 859.6  [ -1.00% ]  Mahi. & Mahi 734.65  [ 0.05% ]  Maruti Suzuki India 7353.35  [ 0.27% ]  MTNL 14.9  [ -0.67% ]  Nestle India 11241.05  [ 0.64% ]  NIIT Ltd. 91  [ 2.65% ]  NMDC Ltd. 90.7  [ -1.20% ]  NTPC 144.35  [ -0.65% ]  ONGC 146.25  [ 0.79% ]  Punj. NationlBak 82.85  [ -1.78% ]  Power Grid Corpo 193.25  [ -0.51% ]  Reliance Inds. 1182.95  [ 4.34% ]  SBI 295.2  [ -0.72% ]  Vedanta 198.15  [ 0.43% ]  Shipping Corpn. 44.6  [ -1.33% ]  Sun Pharma. 390.75  [ -8.52% ]  Tata Chemicals 692.75  [ -0.23% ]  Tata Global Beverage 215.95  [ -1.30% ]  Tata Motors Ltd. 183.1  [ -0.92% ]  Tata Steel 470.5  [ -0.42% ]  Tata Power Co. 76  [ 0.00% ]  Tata Consultancy 1900.4  [ 0.28% ]  Tech Mahindra Ltd. 707.7  [ 0.34% ]  UltraTech Cement 3820.55  [ -0.82% ]  United Spirits 584.6  [ -1.59% ]  Wipro Ltd 346.2  [ 2.91% ]  Zee Entertainment En 440.15  [ -0.19% ]  
home

Company Information

Indian Indices
  • Loading....

Global Indices
  • Loading....

Commodity
  • Loading....

Forex
  • Loading....

NTPC Ltd.

18 January 2019 | 12:00

Industry >> Power - Generation/Distribution
Jan 18

144.35

-0.95 (-0.65 % )

Open / Prev. Close ( `)145.6 / 145.3
High / Low ( `)146.3 / 144
52 Wk High / Low ( `)179.85 / 134.5
3 Year High / Low ( `)187.95 / 116.8
5 Year High / Low ( `)187.95 / 107.2
Volume (No. of shares)69003
MCap. (` in Cr.)119023.28
BV ( `)125.60
P/E ( X )11.29
Div. Yield ( % )
3.55
EPS ( `)12.79
FV ( `)10.00

Select Another Company

Shareholding Pattern

Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 18/01/2019145146 147 147156159 165154150152155

News

View More

Announcements

View More

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-2.50
1 Month-2.30
3 Months-11.42
6 Months-7.05
1 Year-16.18
2 Years-16.47
3 Years7.21

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 10.7820180318189.04319.20
TorrentPower 19.1820180311448.86921.74
REL 63.292018038969.511664.37
NeyveliLignt 12.092018038489.761848.78
Adani Power -0.062018038249.26-23.77
view more

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 20.052,654.06
HDFC Liquid RP (G) 1.911,382.12
HDFC BalanceAdva RP (G) 3.511,353.27
ICICI Pru Equ&Debt (G) 4.781,275.00
ICICI PruMultAsset (G) 9.281,028.33
View More

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/01/2019 150.1002/01/2019142.2504/01/2019
31/12/2018 180.3503/01/2018134.5011/12/2018
29/12/2017 187.9527/10/2017153.3029/05/2017
30/12/2016 169.9519/08/2016116.8025/02/2016
31/12/2015 164.7012/03/2015107.2025/08/2015
31/12/2014 168.8006/06/2014110.9004/03/2014
View More

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
CNX LVI
CNX PSE
CNX SSI
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSE_PSU
BSE Sensex50
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24360959,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

Designed, developed and content provided by  Dion