KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2018 - 9:19AM >>  ABB India 1248.3  [ -1.96% ]  ACC 1419  [ -0.27% ]  Ambuja Cements Ltd. 205.8  [ -1.25% ]  Asian Paints Ltd. 1201.45  [ -2.95% ]  Axis Bank Ltd. 561.1  [ -0.20% ]  Bajaj Auto Ltd. 2556.8  [ 1.86% ]  Bank of Baroda 102.7  [ 0.54% ]  Bharti Airtel 286  [ -0.30% ]  Bharat Heavy Ele 73.75  [ 0.34% ]  Bharat Petroleum 271.2  [ -4.62% ]  Britannia Ind. 5578.6  [ 0.38% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 629.2  [ -0.73% ]  Coal India 276  [ 0.09% ]  Colgate Palm. 1121.3  [ 2.11% ]  Dabur India 404.75  [ 0.10% ]  DLF Ltd. 152.85  [ 0.03% ]  Dr. Reddy's Labs 2521.35  [ -0.99% ]  GAIL (India) Ltd. 342.1  [ -0.42% ]  Grasim Inds. 857.25  [ -2.13% ]  HCL Technologies 980.05  [ 2.01% ]  HDFC 1660.2  [ -0.07% ]  HDFC Bank 1993  [ 1.38% ]  Hero MotoCorp 2729.85  [ 0.70% ]  Hindustan Unilever L 1584.95  [ 0.36% ]  Hindalco Indus. 224  [ -1.21% ]  ICICI Bank 327  [ 3.84% ]  IDFC L 36.75  [ -1.34% ]  Indian Hotels Co 127.75  [ 4.12% ]  IndusInd Bank 1442.2  [ -8.52% ]  Infosys 678.25  [ -0.64% ]  ITC Ltd. 288.25  [ -0.07% ]  Jindal St & Pwr 168.6  [ 1.44% ]  Kotak Mahindra Bank 1166.6  [ -2.75% ]  L&T 1206.5  [ -0.14% ]  Lupin Ltd. 882.1  [ 0.51% ]  Mahi. & Mahi 734.5  [ -0.94% ]  Maruti Suzuki India 6814  [ 0.79% ]  MTNL 13.45  [ -2.96% ]  Nestle India 9646.5  [ 0.46% ]  NIIT Ltd. 72.85  [ -1.42% ]  NMDC Ltd. 109.25  [ -0.27% ]  NTPC 165  [ 1.95% ]  ONGC 156.1  [ -3.07% ]  Punj. NationlBak 65.8  [ -0.45% ]  Power Grid Corpo 189.05  [ -0.24% ]  Reliance Inds. 1062.45  [ -3.56% ]  SBI 259.95  [ -0.35% ]  Vedanta 213.25  [ 0.99% ]  Shipping Corpn. 41  [ 0.49% ]  Sun Pharma. 607.05  [ -0.22% ]  Tata Chemicals 668.55  [ -0.50% ]  Tata Global Beverage 223.5  [ -1.82% ]  Tata Motors Ltd. 170.55  [ -2.43% ]  Tata Steel 544.95  [ -1.56% ]  Tata Power Co. 69.5  [ -1.00% ]  Tata Consultancy 1902.15  [ -0.78% ]  Tech Mahindra Ltd. 677.55  [ -1.85% ]  UltraTech Cement 3472.05  [ -3.81% ]  United Spirits 509  [ -3.89% ]  Wipro Ltd 321.95  [ -0.34% ]  Zee Entertainment En 446.3  [ -1.96% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NTPC Ltd.

23 October 2018 | 09:19

Industry >> Power - Generation/Distribution
Oct 23, 09:19

164.55

-0.45 (-0.27 % )

Open / Prev. Close ( `)164.95 / 165
High / Low ( `)164.95 / 163.2
52 Wk High / Low ( `)187.95 / 149.45
3 Year High / Low ( `)187.95 / 116.8
5 Year High / Low ( `)187.95 / 107.2
Volume (No. of shares)639
MCap. (` in Cr.)135679.12
BV ( `)125.60
P/E ( X )12.87
Div. Yield ( % )
3.11
EPS ( `)12.79
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/10/2018163163 166 165161165 166153150152156

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.15
1 Month-2.78
3 Months6.41
6 Months-7.38
1 Year-6.06
2 Years10.33
3 Years29.18

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 10.7820180318189.04319.20
TorrentPower 19.1820180311448.86921.74
REL 63.292018038969.511664.37
NeyveliLignt 12.092018038489.761848.78
Adani Power -0.062018038249.26-23.77

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Liquid (G) 4.161,980.40
HDFC BalanceAdva RP (G) 3.951,456.84
ICICI Pru Equ&Debt (G) 4.581,251.38
ICICI PruMultAsset (G) 9.601,052.34
ICICI Pru Bluechip (G) 4.60871.68

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
22/10/2018 180.3503/01/2018149.4528/06/2018
29/12/2017 187.9527/10/2017153.3029/05/2017
30/12/2016 169.9519/08/2016116.8025/02/2016
31/12/2015 164.7012/03/2015107.2025/08/2015
31/12/2014 168.8006/06/2014110.9004/03/2014
14/01/2013 167.2521/01/2013152.2011/01/2013

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
CNX LVI
CNX PSE
CNX SSI
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSE_PSU
BSE Sensex50
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24360959,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018