Company Information

Indian Indices

Sensex
38337.01
-560.45
(-1.44 %)
NSE Index
11419.25
-177.65
(-1.53 %)
BSE Auto
16261.58
-544.63
(-3.24 %)
BSE CARBONEX
1867.51
-30.18
(-1.59 %)
BSE CPSE
1374.17
+ 0.67
(+ 0.05 %)
BSE DFRGI
884.47
-25.56
(-2.81 %)
BSE DSI
461.21
-4.26
(-0.92 %)
BSE EVI
265.25
-2.65
(-0.99 %)
BSE GREENEX
2684.95
-49.26
(-1.80 %)
BSE Infra
190.91
-1.74
(-0.90 %)
BSE IPO
4933.06
+ 40.91
(+ 0.84 %)
BSE LVI
789.77
-9.25
(-1.16 %)
BSE Metal
10239.65
-147.85
(-1.42 %)
BSE Midcap
14078.34
-285.36
(-1.99 %)
BSE Momen
722.76
-11.70
(-1.59 %)
BSE Oil&Gas
13905.95
-80.72
(-0.58 %)
BSE PBI
11758.79
-262.48
(-2.18 %)
BSE Power
2003.94
+ 7.26
(+ 0.36 %)
BSE Quality
713.61
-10.99
(-1.52 %)
BSE Realty
2141.05
-31.28
(-1.44 %)
BSE Sensex50
11907.1
-179.31
(-1.48 %)
BSE Smallcap
13310.35
-247.68
(-1.83 %)
BSE SME IPO
1628.7
-14.25
(-0.87 %)
BSE_Bankex
33464.04
-732.92
(-2.14 %)
BSE_CDS
22927.82
+ 50.66
(+ 0.22 %)
BSE_CGS
18026.92
-231.15
(-1.27 %)
BSE_FMCG
11087.43
-167.32
(-1.49 %)
BSE_HCS
12772.44
-232.92
(-1.79 %)
BSE_IT
15455.03
-109.77
(-0.71 %)
BSE_PSU
7333.21
-47.59
(-0.64 %)
BSE100ESG
179.33
-2.84
(-1.56 %)
BSE150MC
4409.23
-85.07
(-1.89 %)
BSE200
4757.73
-75.19
(-1.56 %)
BSE250LMC
4483.55
-70.66
(-1.55 %)
BSE250SC
2036.65
-36.69
(-1.77 %)
BSE400MSC
3402.46
-64.27
(-1.85 %)
BSE500
14736.48
-234.18
(-1.56 %)
BSEDollex30
4568.71
-65.48
(-1.41 %)
BSENAT
11524.84
-184.30
(-1.57 %)
BSESensexN50
31148.3
-682.64
(-2.14 %)
BSETECk
7591.59
-53.72
(-0.70 %)
DOLLEX
1149.79
-17.83
(-1.53 %)
Dollex 100
1730.6
-27.17
(-1.55 %)
CNX 100
11519.25
-182.15
(-1.55 %)
CNX 200
5887.4
-96.90
(-1.61 %)
CNX Auto
7192.75
-245.95
(-3.30 %)
CNX Bank
29770.35
-660.25
(-2.16 %)
CNX Commo
3437.3
-31.95
(-0.92 %)
CNX Consum
4519.3
-81.20
(-1.76 %)
CNX DOI
2542.05
-23.55
(-0.91 %)
CNX Energy
15223.1
-33.55
(-0.21 %)
CNX Fin
13234.4
-265.80
(-1.96 %)
CNX FMCG
29027.55
-526.35
(-1.78 %)
CNX HighBeta
1442.92
-36.35
(-2.45 %)
CNX Infra
3171.1
-23.10
(-0.72 %)
CNX IT
15383.65
-114.80
(-0.74 %)
CNX LVI
9852.16
-172.70
(-1.72 %)
CNX Media
2020.1
-52.10
(-2.51 %)
CNX Metal
2741.85
-36.75
(-1.32 %)
CNX Midcap
16430.1
-360.90
(-2.14 %)
CNX MNC
12423.8
-212.10
(-1.67 %)
CNX Pharma
8040.1
-183.05
(-2.22 %)
CNX PSE
3352.95
+ 3.85
(+ 0.11 %)
CNX PSU Bank
3018.1
-58.40
(-1.89 %)
CNX Realty
277.55
-4.15
(-1.47 %)
CNX Smallcap
5854.65
-106.10
(-1.77 %)
CNX SSI
16460.7
-270.45
(-1.61 %)
CNX500
9304.65
-151.50
(-1.60 %)
CPSE
2111.35
+ 7.55
(+ 0.35 %)
LIX 15
3747.7
-78.90
(-2.06 %)
LIX15 Midcap
3906.8
-61.90
(-1.55 %)
NI 15
5692.25
-154.25
(-2.63 %)
Nifty LMC250
5679.67
-98.27
(-1.70 %)
Nifty MCap50
4504.1
-116.05
(-2.51 %)
Nifty MSC400
5552.15
-101.65
(-1.79 %)
Nifty PBI
16298.35
-409.50
(-2.45 %)
Nifty SCap50
2804.85
-59.75
(-2.08 %)
NIFTY SME
1420.2
-14.58
(-1.01 %)
Nifty100 EWI
12742.4
-220.30
(-1.69 %)
Nifty100LV30
8501.05
-138.05
(-1.59 %)
Nifty50 EWI
12004.75
-213.55
(-1.74 %)
NiftyAlpha50
12037.1
-226.55
(-1.84 %)
NiftyMCap150
5942.95
-111.85
(-1.84 %)
NiftySCap250
4841.05
-83.40
(-1.69 %)
NSEMID
26656.15
-463.90
(-1.71 %)
NSEQuality30
2549.55
-46.35
(-1.78 %)
NV 20
5232
-37.60
(-0.71 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

NTPC Ltd.

19 July 2019 | 12:00

Industry >> Power - Generation/Distribution

Jul 19

129.85

2.80 (2.20 % )

Open / Prev. Close ( `)	128.45 / 127.05
High / Low ( `)	130.95 / 126.1
52 Wk High / Low ( `)	146.1915 / 106.7073
3 Year High / Low ( `)	156.625 / 106.75
5 Year High / Low ( `)	156.625 / 89.3333
Volume (No. of shares)	930523

MCap. (` in Cr.)	128480.83
BV ( `)	111.21
P/E ( X )	10.17
Div. Yield ( % )	4.68
EPS ( `)	12.77
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/07/2019	129	130	135	133	131	128	135	129	125	126	128

News

	NTPC - Announcement under Regulation 30 (L.. 18-Jul-2019 2:51PM

	NTPC - Capacity Addition Of 1St Unit Of 66.. 16-Jul-2019 3:14PM

	NTPC - Corporate Disclosure 15-Jul-2019 5:35PM

	NTPC - Corporate Disclosure 15-Jul-2019 5:34PM

	NTPC - Closure of Trading Window 02-Jul-2019 4:18PM

Announcements

	NTPC - Clarification 19/07/2019 16:20

	NTPC - Cessation 18/07/2019 14:53

	NTPC - Announcement under Regulation 30 (LODR)-Cessa.. 18/07/2019 14:51

	NTPC - Capacity Addition Of 1St Unit Of 660 MW Of Na.. 16/07/2019 15:14

	NTPC - Updates 16/07/2019 15:13

Financials

( `Cr.)

Company	Returns
1 Week	1.64
1 Month	-3.53
3 Months	-4.03
6 Months	8.02
1 Year	0.86
2 Years	-7.10
3 Years	-0.20

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
PTC India	10.78	201803	18189.04	319.20
TorrentPower	19.18	201803	11448.86	921.74
REL	63.29	201803	8969.51	1664.37
NeyveliLignt	12.09	201803	8489.76	1848.78
Adani Power	-0.06	201803	8249.26	-23.77

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Reliance CPSE ETF (G)	20.68	2,001.98
HDFC BalanceAdva RP (G)	3.96	1,710.91
ICICI Pru Equ&Debt (G)	6.07	1,554.85
HDFC Liquid (G)	1.86	1,497.03
ICICI PruMultAsset (G)	10.03	1,148.17

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
19/07/2019	145.85	01/07/2019	106.75	13/02/2019
31/12/2018	150.29	03/01/2018	112.08	11/12/2018
29/12/2017	156.63	27/10/2017	127.75	29/05/2017
30/12/2016	141.63	19/08/2016	97.33	25/02/2016
31/12/2015	137.25	12/03/2015	89.33	25/08/2015
31/12/2014	140.67	06/06/2014	92.42	04/03/2014

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
CNX LVI

CNX PSE
CNX SSI
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX

BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Power
BSE_PSU
BSE Sensex50
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24360959,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

Open / Prev. Close ( `)	127.95 / 127.05
High / Low ( `)	131 / 126.05
52 Wk High / Low ( `)	146.1082 / 106.624
3 Year High / Low ( `)	156.6667 / 106.6667
5 Year High / Low ( `)	156.6667 / 89.25
Volume (No. of shares)	33840376

MCap. (` in Cr.)	128530.30
BV ( `)	111.21
P/E ( X )	10.17
Div. Yield ( % )	4.68
EPS ( `)	12.77
FV ( `)	10.00

Open / Prev. Close ( `)	128.1 / 127.05
High / Low ( `)	131.15 / 126.2
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	73401600

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00