Company Information

Indian Indices

Sensex
50405.32
-440.76
(-0.87 %)
NSE Index
14938.1
-142.65
(-0.94 %)
BSE 100LCTMC
5478.16
-55.50
(-1.00 %)
BSE Auto
23740
-212.09
(-0.89 %)
BSE Bharat22
3378.13
-45.07
(-1.32 %)
BSE CARBONEX
2460.85
-26.51
(-1.07 %)
BSE CPSE
1333.47
-18.51
(-1.37 %)
BSE DFRGI
1029.86
-17.68
(-1.69 %)
BSE DSI
520.62
-4.55
(-0.87 %)
BSE EVI
345.96
-7.31
(-2.07 %)
BSE GREENEX
3744.1
-39.99
(-1.06 %)
BSE Infra
233.44
-2.81
(-1.19 %)
BSE IPO
8843.95
-208.31
(-2.30 %)
BSE LVI
1065.28
-12.24
(-1.14 %)
BSE Metal
13905.84
-306.81
(-2.16 %)
BSE Midcap
20587.8
-396.39
(-1.89 %)
BSE Momen
863.59
-5.98
(-0.69 %)
BSE Oil&Gas
16090.8
+ 28.42
(+ 0.18 %)
BSE PBI
13972.88
-226.61
(-1.60 %)
BSE Power
2516.06
-46.20
(-1.80 %)
BSE Quality
962.37
-8.96
(-0.92 %)
BSE Realty
2846.83
-42.23
(-1.46 %)
BSE Sensex50
15613.05
-151.31
(-0.96 %)
BSE Smallcap
20936.02
-318.05
(-1.50 %)
BSE SME IPO
1769.58
+ 3.24
(+ 0.18 %)
BSE_Bankex
39692.34
-546.45
(-1.36 %)
BSE_CDS
32749.32
-225.49
(-0.68 %)
BSE_CGS
21889.05
-308.87
(-1.39 %)
BSE_FMCG
12310.87
-23.28
(-0.19 %)
BSE_HCS
21205.34
-314.78
(-1.46 %)
BSE_IT
25432.41
-375.19
(-1.45 %)
BSE_PSU
7129.1
-143.41
(-1.97 %)
BSE100ESG
248.3
-2.66
(-1.06 %)
BSE150MC
6925.32
-137.88
(-1.95 %)
BSE200
6399.86
-72.53
(-1.12 %)
BSE250LMC
6042.56
-70.11
(-1.15 %)
BSE250SC
2967.8
-43.23
(-1.44 %)
BSE400MSC
5220.91
-95.50
(-1.80 %)
BSE500
19949.68
-235.09
(-1.16 %)
BSEDollex30
5665.06
-67.23
(-1.17 %)
BSENAT
15142.05
-159.18
(-1.04 %)
BSESensexN50
41184.13
-625.63
(-1.50 %)
BSETECk
11611.79
-178.71
(-1.52 %)
DOLLEX
1458.62
-21.09
(-1.43 %)
Dollex 100
2144.37
-29.24
(-1.35 %)
CNX 100
15084.35
-154.40
(-1.01 %)
CNX 200
7812.9
-91.45
(-1.15 %)
CNX Auto
10524.4
-101.35
(-0.95 %)
CNX Bank
35228.15
-574.35
(-1.60 %)
CNX Commo
4480.7
-57.70
(-1.27 %)
CNX Consum
5960.95
-36.85
(-0.61 %)
CNX DOI
3060.7
-30.50
(-0.98 %)
CNX Energy
19428.2
-79.10
(-0.40 %)
CNX Fin
16345.95
-204.65
(-1.23 %)
CNX FMCG
33360.3
-83.50
(-0.24 %)
CNX HighBeta
1829.44
-51.45
(-2.73 %)
CNX Infra
4244.4
-35.50
(-0.82 %)
CNX IT
25229.6
-402.25
(-1.56 %)
CNX LVI
13595.71
-141.70
(-1.03 %)
CNX Media
1732.15
-15.10
(-0.86 %)
CNX Metal
3869.4
-107.45
(-2.70 %)
CNX Midcap
24078.15
-530.20
(-2.15 %)
CNX MNC
16221.3
-147.05
(-0.89 %)
CNX Pharma
12192.75
-159.00
(-1.28 %)
CNX PSE
3288
-44.80
(-1.34 %)
CNX PSU Bank
2341
-95.65
(-3.92 %)
CNX Realty
357.7
-5.15
(-1.41 %)
CNX Smallcap
8367.85
-131.50
(-1.54 %)
CNX SSI
20984.3
-284.20
(-1.33 %)
CNX500
12539
-149.85
(-1.18 %)
CPSE
1900.15
-21.70
(-1.12 %)
LIX 15
3780.65
-38.50
(-1.00 %)
LIX15 Midcap
5887.15
-189.15
(-3.11 %)
NI 15
7162.75
-47.85
(-0.66 %)
NIF200MOME30
14633.85
-291.20
(-1.95 %)
NIFALV30
13927.95
-193.90
(-1.37 %)
NIFFS2550
16053.1
-236.80
(-1.45 %)
Nifty LMC250
8058.33
-122.39
(-1.49 %)
Nifty MCap50
6964.85
-200.15
(-2.79 %)
Nifty MSC400
8397
-155.00
(-1.81 %)
Nifty PBI
18875.05
-303.15
(-1.58 %)
Nifty SCap50
4197.35
-67.35
(-1.57 %)
NIFTY SME
1792.39
+ 0.83
(+ 0.04 %)
Nifty100 EWI
17282.35
-264.65
(-1.50 %)
Nifty100LV30
11336.9
-85.70
(-0.75 %)
Nifty200Q30
12322.95
-87.50
(-0.70 %)
Nifty50 EWI
16261.65
-189.35
(-1.15 %)
NiftyAlpha50
22305.55
-363.70
(-1.60 %)
NiftyMCap150
9100.75
-180.50
(-1.94 %)
NiftySCap250
7128.95
-110.00
(-1.51 %)
NSEMID
35258.45
-519.00
(-1.45 %)
NSEQuality30
3358.45
-27.70
(-0.81 %)
NV 20
7304.5
-79.10
(-1.07 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

NTPC Ltd.

05 March 2021 | 12:00

Industry >> Power - Generation/Distribution

Mar 05

108.75

-2.05 (-1.85 % )

Open / Prev. Close ( `)	110.4 / 110.8
High / Low ( `)	112.35 / 108.45
52 Wk High / Low ( `)	114.75 / 74
3 Year High / Low ( `)	149.875 / 74
5 Year High / Low ( `)	156.625 / 74
Volume (No. of shares)	1280110

MCap. (` in Cr.)	105451.24
BV ( `)	122.35
P/E ( X )	9.09
Div. Yield ( % )	2.90
EPS ( `)	11.96
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 05/03/2021	111	108	104	100	96	94	108	122	121	120	120

News

	NTPC - Declaration Of COD Of Unit-2 Of 800.. 26-Feb-2021 1:48PM

	NTPC - Corporate Disclosure Under Reg. 30 .. 23-Feb-2021 6:10PM

	NTPC - Corporate Disclosure Under Reg. 30 .. 23-Feb-2021 6:09PM

	NTPC - Declaration Of COD Of Last Part Cap.. 20-Feb-2021 9:28AM

	NTPC - Declaration Of COD Of Last Part Cap.. 20-Feb-2021 9:27AM

Announcements

	NTPC - Reply to Clarification Sought 04/03/2021 16:26

	NTPC - Updates 26/02/2021 13:50

	NTPC - Declaration Of COD Of Unit-2 Of 800 MW Capaci.. 26/02/2021 13:48

	NTPC - Clarification 26/02/2021 12:58

	NTPC - Corporate Disclosure Under Reg. 30 Of The SEB.. 23/02/2021 18:10

Financials

( `Cr.)

Company	Returns
1 Week	13.29
1 Month	9.08
3 Months	21.05
6 Months	14.84
1 Year	-2.99
2 Years	-2.44
3 Years	-19.93

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
PTC India	10.81	202003	16442.97	320.11
TorrentPower	25.76	202003	13442.04	1238.14
NHPC	2.99	202003	8735.41	3007.17
NeyveliLignt	10.20	202003	7916.30	1413.85
CESC	69.23	202003	7835.93	917.75

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon CPSE ETF (G)	18.57	2,206.10
HDFC Liquid (G)	3.22	1,997.10
HDFC Liquid (G)	3.22	1,995.47
HDFC BalanceAdva RP (G)	4.20	1,607.66
Kotak Liquid RP (G)	5.40	1,445.28

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
05/03/2021	114.75	03/03/2021	88.20	29/01/2021
31/12/2020	125.00	15/01/2020	74.00	23/03/2020
31/12/2019	145.85	01/07/2019	106.75	13/02/2019
31/12/2018	150.29	03/01/2018	112.08	11/12/2018
29/12/2017	156.63	27/10/2017	127.75	29/05/2017
30/12/2016	141.63	19/08/2016	97.33	25/02/2016

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
CNX LVI
CNX PSE

CNX SSI
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE

BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Power
BSE_PSU
BSE Sensex50
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24360959,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

Open / Prev. Close ( `)	111 / 110.8
High / Low ( `)	112.35 / 108.4
52 Wk High / Low ( `)	114.7 / 73.2
3 Year High / Low ( `)	150 / 73.2
5 Year High / Low ( `)	156.6667 / 73.2
Volume (No. of shares)	24778407

MCap. (` in Cr.)	105402.76
BV ( `)	122.35
P/E ( X )	9.09
Div. Yield ( % )	2.90
EPS ( `)	11.96
FV ( `)	10.00

Open / Prev. Close ( `)	111.5 / 111.4
High / Low ( `)	112.55 / 108.7
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	39860100

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00