Company Information

Indian Indices

Sensex
61692.5
-73.09
(-0.12 %)
NSE Index
18457.05
-20.00
(-0.11 %)
BSE 100LCTMC
6761.35
-38.10
(-0.56 %)
BSE Auto
25989.35
-474.75
(-1.79 %)
BSE Bharat22
4226.7
-106.04
(-2.45 %)
BSE CARBONEX
3027.53
-19.93
(-0.65 %)
BSE CPSE
1700.12
-53.25
(-3.04 %)
BSE DFRGI
1173.27
-9.81
(-0.83 %)
BSE DSI
635.26
-10.41
(-1.61 %)
BSE EVI
462.26
-11.80
(-2.49 %)
BSE GREENEX
4724.91
-58.00
(-1.21 %)
BSE Infra
286.88
-5.60
(-1.91 %)
BSE IPO
13240.42
-321.16
(-2.37 %)
BSE LVI
1276.01
-18.26
(-1.41 %)
BSE Metal
21863.93
-555.44
(-2.48 %)
BSE Midcap
26389.36
-562.77
(-2.09 %)
BSE Momen
1197.62
-25.21
(-2.06 %)
BSE Oil&Gas
19063.93
-328.04
(-1.69 %)
BSE PBI
15227.13
-91.12
(-0.59 %)
BSE Power
3537.31
-69.03
(-1.91 %)
BSE Quality
1206.34
-23.10
(-1.88 %)
BSE Realty
4091.58
-219.37
(-5.09 %)
BSE Sensex50
19294.59
-70.97
(-0.37 %)
BSE Smallcap
29533.88
-566.92
(-1.88 %)
BSE SME IPO
7080.71
-163.80
(-2.26 %)
BSE_Bankex
44983.85
-158.75
(-0.35 %)
BSE_CDS
45355.05
-1339.42
(-2.87 %)
BSE_CGS
27470.48
+ 110.89
(+ 0.41 %)
BSE_FMCG
14821.41
-482.32
(-3.15 %)
BSE_HCS
25870.92
-358.39
(-1.37 %)
BSE_IT
36138.19
+ 399.68
(+ 1.12 %)
BSE_PSU
9000.88
-273.58
(-2.95 %)
BSE100ESG
307.41
-1.58
(-0.51 %)
BSE150MC
9193.23
-198.24
(-2.11 %)
BSE200
7961.93
-62.97
(-0.78 %)
BSE250LMC
7544.17
-62.14
(-0.82 %)
BSE250SC
4032.49
-75.87
(-1.85 %)
BSE400MSC
6979.06
-144.60
(-2.03 %)
BSE500
25042.62
-224.15
(-0.89 %)
BSEDollex30
6748.14
+ 15.56
(+ 0.23 %)
BSENAT
18682.62
-117.13
(-0.62 %)
BSESensexN50
50224.84
-1020.59
(-1.99 %)
BSETECk
15944.23
+ 143.14
(+ 0.91 %)
DOLLEX
1766.21
-7.63
(-0.43 %)
Dollex 100
2575.08
-7.01
(-0.27 %)
CNX 100
18692.75
-42.15
(-0.22 %)
CNX 200
9785.7
-37.45
(-0.38 %)
CNX Auto
11694.65
-120.15
(-1.02 %)
CNX Bank
39652.1
-32.70
(-0.08 %)
CNX Commo
6080.75
-106.40
(-1.72 %)
CNX Consum
7388.25
-132.40
(-1.76 %)
CNX DOI
3900.2
-41.70
(-1.06 %)
CNX Energy
24890.45
-258.25
(-1.03 %)
CNX Fin
19111.75
+ 77.45
(+ 0.41 %)
CNX FMCG
40237.6
-1326.55
(-3.19 %)
CNX Infra
5270.45
-25.60
(-0.48 %)
CNX IT
37182.75
+ 876.40
(+ 2.41 %)
CNX Media
2330.6
-3.40
(-0.15 %)
CNX Metal
6140.75
-112.35
(-1.80 %)
CNX Midcap
32431.65
-453.15
(-1.38 %)
CNX MNC
19772.15
-197.40
(-0.99 %)
CNX Pharma
14439.65
-158.55
(-1.09 %)
CNX PSE
4360.5
-102.05
(-2.29 %)
CNX PSU Bank
2747.9
-76.65
(-2.71 %)
CNX Realty
523.6
-18.20
(-3.36 %)
CNX Smallcap
11585.95
-91.60
(-0.78 %)
CNX SSI
25693.7
+ 112.05
(+ 0.44 %)
CNX500
15814.75
-71.40
(-0.45 %)
CPSE
2484.2
-37.20
(-1.48 %)
LIX 15
4726.85
-24.90
(-0.52 %)
LIX15 Midcap
7668.9
-135.45
(-1.74 %)
N500MC502525
10315.3
-72.40
(-0.70 %)
NI 15
8075.9
-155.60
(-1.89 %)
NIF200MOME30
22006.35
-284.40
(-1.28 %)
NIFALV30
18068
-91.40
(-0.50 %)
NIFFS2550
19054.45
+ 58.45
(+ 0.31 %)
Nifty CD
29922.7
-546.35
(-1.79 %)
Nifty Health
8933.25
-80.05
(-0.89 %)
Nifty LMC250
10333.55
-78.50
(-0.75 %)
Nifty MCap50
8938.6
-141.20
(-1.56 %)
Nifty MSC400
11290.3
-135.50
(-1.19 %)
NIFTY OILGAS
8156.55
-60.30
(-0.73 %)
Nifty PBI
20575.85
-52.60
(-0.25 %)
Nifty SCap50
5728.3
-25.80
(-0.45 %)
Nifty100 EWI
21729.65
-193.35
(-0.88 %)
Nifty100LV30
13809.25
-76.80
(-0.55 %)
Nifty200Q30
15577.3
+ 11.90
(+ 0.08 %)
Nifty50 EWI
20630.95
-161.15
(-0.78 %)
NiftyAlpha50
34161.4
-10.95
(-0.03 %)
NiftyMCap150
12064.7
-154.15
(-1.26 %)
NiftySCap250
9911.8
-101.85
(-1.02 %)
NSEMID
44311.3
-396.80
(-0.89 %)
NSEQuality30
4123.9
-18.10
(-0.44 %)
NV 20
9394.8
-54.50
(-0.58 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

NTPC Ltd.

19 October 2021 | 03:04

Industry >> Power - Generation/Distribution

Oct 19, 03:15

149.35

-0.05 (-0.03 % )

Open / Prev. Close ( `)	150.7 / 149.4
High / Low ( `)	152.1 / 148.1
52 Wk High / Low ( `)	152.1 / 80.4
3 Year High / Low ( `)	152.1 / 74
5 Year High / Low ( `)	156.625 / 74
Volume (No. of shares)	872249

MCap. (` in Cr.)	144819.71
BV ( `)	129.67
P/E ( X )	9.90
Div. Yield ( % )	4.12
EPS ( `)	15.09
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/10/2021	147	145	138	125	121	112	104	119	121	121	120

News

	NTPC - Announcement under Regulation 30 (L.. 07-Oct-2021 11:05AM

	NTPC - Compliance Under Regulation 57(5) O.. 05-Oct-2021 5:36PM

	NTPC - Compliances-Half Yearly Report (SEB.. 05-Oct-2021 9:40AM

	NTPC - Clarification On News Item 'NTPC Pl.. 04-Oct-2021 2:53PM

	NTPC - Clarification sought from NTPC Ltd 04-Oct-2021 1:30PM

Announcements

	NTPC - Press Release 07/10/2021 11:06

	NTPC - Announcement under Regulation 30 (LODR)-Press.. 07/10/2021 11:05

	NTPC - Compliance Under Regulation 57(5) Of The SEBI.. 05/10/2021 17:36

	NTPC - Compliances-Half Yearly Report (SEBI Circular.. 05/10/2021 09:40

	NTPC - News Verification 04/10/2021 18:52

Financials

( `Cr.)

Company	Returns
1 Week	3.80
1 Month	21.25
3 Months	25.99
6 Months	46.46
1 Year	86.86
2 Years	23.96
3 Years	10.53

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
PTC India	13.86	202103	16963.29	410.25
TorrentPower	27.57	202103	11776.52	1324.91
NHPC	3.22	202103	8506.58	3233.37
NeyveliLignt	10.20	202003	7916.30	1413.85
CESC	61.44	202103	6921.48	814.47

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon CPSE ETF (G)	20.66	3,443.52
HDFC BalanceAdva RP (G)	5.12	2,147.16
ICICI PruValDisco (G)	7.09	1,544.84
HDFC Low Duration (G)	6.33	1,496.67
HDFC Flexi Cap RP (G)	5.23	1,335.65

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
18/10/2021	151.60	18/10/2021	88.20	29/01/2021
31/12/2020	125.00	15/01/2020	74.00	23/03/2020
31/12/2019	145.85	01/07/2019	106.75	13/02/2019
31/12/2018	150.29	03/01/2018	112.08	11/12/2018
29/12/2017	156.63	27/10/2017	127.75	29/05/2017
30/12/2016	141.63	19/08/2016	97.33	25/02/2016

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
CNX LVI

CNX PSE
CNX SSI
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX

BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSE_PSU
BSE Sensex50
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24360959,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

Open / Prev. Close ( `)	150.95 / 149.55
High / Low ( `)	152.1 / 148.1
52 Wk High / Low ( `)	152.1 / 80.3
3 Year High / Low ( `)	152.1 / 73.2
5 Year High / Low ( `)	156.6667 / 73.2
Volume (No. of shares)	18792789

MCap. (` in Cr.)	145498.48
BV ( `)	129.67
P/E ( X )	9.94
Div. Yield ( % )	4.10
EPS ( `)	15.09
FV ( `)	10.00

Open / Prev. Close ( `)	149.7 / 149.15
High / Low ( `)	151.65 / 147.8
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	36833400

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00