KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 1:55PM >>  ABB India 5535.3  [ -2.59% ]  ACC 1944.25  [ -5.98% ]  Ambuja Cements 550.4  [ -3.73% ]  Asian Paints Ltd. 2436  [ -1.16% ]  Axis Bank Ltd. 1163.45  [ -3.63% ]  Bajaj Auto 8050  [ -1.83% ]  Bank of Baroda 249.25  [ -1.13% ]  Bharti Airtel 1822.05  [ -1.23% ]  Bharat Heavy Ele 222.5  [ -3.43% ]  Bharat Petroleum 298.2  [ -1.24% ]  Britannia Ind. 5420.3  [ -0.79% ]  Cipla 1531.2  [ -1.30% ]  Coal India 394.9  [ -1.23% ]  Colgate Palm. 2680.1  [ -1.86% ]  Dabur India 485.75  [ -1.15% ]  DLF Ltd. 660.8  [ -2.90% ]  Dr. Reddy's Labs 1176.2  [ -2.10% ]  GAIL (India) 188.7  [ -2.35% ]  Grasim Inds. 2726.95  [ -0.06% ]  HCL Technologies 1586.35  [ -0.03% ]  HDFC Bank 1917.9  [ 0.08% ]  Hero MotoCorp 3903.95  [ -1.27% ]  Hindustan Unilever L 2320.45  [ -0.21% ]  Hindalco Indus. 623.05  [ -0.86% ]  ICICI Bank 1401  [ -0.09% ]  Indian Hotels Co 794.05  [ -2.98% ]  IndusInd Bank 824.2  [ 0.56% ]  Infosys L 1495  [ 1.61% ]  ITC Ltd. 425.2  [ -1.14% ]  Jindal St & Pwr 893.65  [ -1.68% ]  Kotak Mahindra Bank 2209.15  [ -0.67% ]  L&T 3287.8  [ -0.39% ]  Lupin Ltd. 2044.9  [ -2.85% ]  Mahi. & Mahi 2881.2  [ -0.68% ]  Maruti Suzuki India 11813.1  [ -0.74% ]  MTNL 42.91  [ -2.81% ]  Nestle India 2421.85  [ -0.53% ]  NIIT Ltd. 138.3  [ -4.49% ]  NMDC Ltd. 65.25  [ -4.03% ]  NTPC 357.85  [ -1.43% ]  ONGC 247.3  [ -0.82% ]  Punj. NationlBak 100.29  [ -2.32% ]  Power Grid Corpo 308  [ -2.00% ]  Reliance Inds. 1307.35  [ 0.44% ]  SBI 802.7  [ -1.29% ]  Vedanta 416.1  [ -0.98% ]  Shipping Corpn. 174.7  [ -3.29% ]  Sun Pharma. 1791.8  [ -0.70% ]  Tata Chemicals 834.85  [ -3.38% ]  Tata Consumer Produc 1160  [ -0.04% ]  Tata Motors 660.35  [ -1.17% ]  Tata Steel 140.3  [ -0.85% ]  Tata Power Co. 392  [ -1.01% ]  Tata Consultancy 3451.55  [ 1.48% ]  Tech Mahindra 1465  [ 1.31% ]  UltraTech Cement 12180  [ 0.14% ]  United Spirits 1552.15  [ -0.54% ]  Wipro 243.15  [ 0.16% ]  Zee Entertainment En 108.93  [ -4.39% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

NTPC LTD.

25 April 2025 | 01:44

Industry >> Power - Generation/Distribution

Select Another Company

ISIN No INE733E01010 BSE Code / NSE Code 532555 / NTPC Book Value (Rs.) 173.54 Face Value 10.00
Bookclosure 31/01/2025 52Week High 448 EPS 21.46 P/E 16.64
Market Cap. 346364.91 Cr. 52Week Low 293 P/BV / Div Yield (%) 2.06 / 2.17 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.30 30/09/2024 292.70 17/02/2025
NSE 448.45 30/09/2024 292.80 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/2025368.4522/04/2025357.8023/04/2025
17/04/2025368.4015/04/2025357.1017/04/2025
11/04/2025361.2511/04/2025320.0507/04/2025
04/04/2025362.7001/04/2025347.1502/04/2025
28/03/2025371.1025/03/2025351.1527/03/2025
21/03/2025353.6521/03/2025330.6017/03/2025
13/03/2025334.9010/03/2025323.7511/03/2025
07/03/2025338.9006/03/2025307.7503/03/2025
28/02/2025325.5024/02/2025306.7028/02/2025
21/02/2025329.7021/02/2025292.7017/02/2025
14/02/2025316.9010/02/2025298.4514/02/2025
07/02/2025322.9005/02/2025303.9503/02/2025
01/02/2025330.8001/02/2025308.2028/01/2025
24/01/2025338.4021/01/2025317.4522/01/2025
17/01/2025329.0517/01/2025296.8513/01/2025
10/01/2025342.3506/01/2025307.4510/01/2025
03/01/2025344.5003/01/2025326.4031/12/2024
31/12/2024336.8030/12/2024326.4031/12/2024
27/12/2024340.0027/12/2024330.4023/12/2024
20/12/2024358.0516/12/2024331.3520/12/2024
13/12/2024373.9509/12/2024348.0513/12/2024
06/12/2024375.0004/12/2024357.0002/12/2024
29/11/2024377.1025/11/2024359.8028/11/2024
22/11/2024380.8518/11/2024354.8021/11/2024
14/11/2024400.9011/11/2024371.5014/11/2024
08/11/2024417.0004/11/2024393.9504/11/2024
01/11/2024415.8530/10/2024398.0528/10/2024
25/10/2024428.7521/10/2024391.7025/10/2024
18/10/2024429.4516/10/2024414.4018/10/2024
11/10/2024432.9507/10/2024409.1507/10/2024
04/10/2024448.3030/09/2024426.4504/10/2024
27/09/2024442.4027/09/2024425.2023/09/2024
20/09/2024431.8519/09/2024402.3016/09/2024
13/09/2024407.0513/09/2024385.2509/09/2024
06/09/2024419.1502/09/2024392.7006/09/2024
30/08/2024419.0030/08/2024401.2026/08/2024
23/08/2024410.0022/08/2024399.6523/08/2024
16/08/2024410.2012/08/2024393.4016/08/2024
09/08/2024425.0006/08/2024404.6505/08/2024
02/08/2024426.3502/08/2024392.5029/07/2024
26/07/2024399.5026/07/2024361.4523/07/2024
19/07/2024388.7516/07/2024362.7519/07/2024
12/07/2024383.8010/07/2024369.9010/07/2024
05/07/2024381.9001/07/2024365.2002/07/2024
28/06/2024389.5028/06/2024355.5024/06/2024
21/06/2024372.9518/06/2024356.9021/06/2024
14/06/2024376.0013/06/2024361.7510/06/2024
07/06/2024395.0004/06/2024313.8004/06/2024
31/05/2024381.2527/05/2024355.4531/05/2024
24/05/2024378.0024/05/2024365.0021/05/2024
18/05/2024368.0018/05/2024346.5013/05/2024
10/05/2024368.7506/05/2024344.9509/05/2024
03/05/2024380.4003/05/2024357.1029/04/2024
26/04/2024361.4026/04/2024342.0022/04/2024