No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2021 >>  ABB India 1379.35  [ -1.03% ]  ACC 1960.75  [ -0.93% ]  Ambuja Cements Ltd. 316.2  [ -1.63% ]  Asian Paints Ltd. 2628.65  [ -0.83% ]  Axis Bank Ltd. 668.45  [ -1.94% ]  Bajaj Auto Ltd. 3655.6  [ 0.17% ]  Bank of Baroda 74  [ 0.75% ]  Bharti Airtel 545.35  [ 0.44% ]  Bharat Heavy Ele 51.5  [ -0.19% ]  Bharat Petroleum 425.65  [ -1.14% ]  Britannia Ind. 3797.5  [ -0.48% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 882.3  [ 4.82% ]  Coal India 129.55  [ -1.60% ]  Colgate Palm. 1600.55  [ 0.64% ]  Dabur India 560.45  [ 0.21% ]  DLF Ltd. 279.45  [ -0.41% ]  Dr. Reddy's Labs 4759.5  [ 1.48% ]  GAIL (India) Ltd. 138.8  [ 0.18% ]  Grasim Inds. 1439.95  [ -0.48% ]  HCL Technologies 1044.95  [ 0.72% ]  HDFC 2514.25  [ 0.48% ]  HDFC Bank 1421.65  [ -0.83% ]  Hero MotoCorp 2911.8  [ -0.56% ]  Hindustan Unilever L 2475.95  [ 2.75% ]  Hindalco Indus. 361.05  [ -1.12% ]  ICICI Bank 566.45  [ -1.79% ]  IDFC L 50.2  [ 0.40% ]  Indian Hotels Co 110.65  [ 1.61% ]  IndusInd Bank 923.9  [ -1.22% ]  Infosys 1440.75  [ 0.07% ]  ITC Ltd. 213.05  [ -0.05% ]  Jindal St & Pwr 411.5  [ -1.02% ]  Kotak Mahindra Bank 1799.15  [ 0.87% ]  L&T 1404  [ -1.06% ]  Lupin Ltd. 1079.6  [ 3.01% ]  Mahi. & Mahi 791.35  [ -0.44% ]  Maruti Suzuki India 6830.05  [ 0.05% ]  MTNL 17.7  [ -1.39% ]  Nestle India 17580.6  [ -0.49% ]  NIIT Ltd. 177.55  [ -0.22% ]  NMDC Ltd. 145.2  [ 0.52% ]  NTPC 102.75  [ -2.10% ]  ONGC 103.8  [ 0.24% ]  Punj. NationlBak 37.85  [ 1.07% ]  Power Grid Corpo 208.3  [ -0.33% ]  Reliance Inds. 1982.65  [ -1.11% ]  SBI 353.05  [ -0.72% ]  Vedanta 232  [ -2.34% ]  Shipping Corpn. 111.95  [ -1.41% ]  Sun Pharma. 636.95  [ 3.69% ]  Tata Chemicals 805.1  [ -1.76% ]  Tata Consumer Produc 679.3  [ 1.39% ]  Tata Motors Ltd. 318.15  [ 1.37% ]  Tata Steel 899.2  [ -2.01% ]  Tata Power Co. 104.05  [ -0.81% ]  Tata Consultancy 3322.2  [ 0.17% ]  Tech Mahindra 1052.65  [ 2.37% ]  UltraTech Cement 6826.05  [ -2.16% ]  United Spirits 537.5  [ -1.80% ]  Wipro Ltd 449.45  [ 1.71% ]  Zee Entertainment En 206.1  [ 2.08% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NTPC LTD.

09 April 2021 | 12:00

Industry >> Power - Generation/Distribution

Select Another Company

ISIN No INE733E01010 52Week High 115 Book Value (Rs.) 122.35 Face Value 10.00
Bookclosure 12/02/2021 52Week Low 78 EPS 11.96 P/E 8.59
Market Cap. 99681.73 Cr. P/BV 0.84 Div Yield (%) 3.06 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 114.75 03/03/2021 78.10 14/10/2020
NSE 114.70 03/03/2021 78.10 14/10/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/04/2021108.3005/04/2021102.4009/04/2021
01/04/2021108.9531/03/2021104.8030/03/2021
26/03/2021110.5022/03/2021102.7025/03/2021
19/03/2021111.4016/03/2021102.0519/03/2021
12/03/2021113.2008/03/2021107.4509/03/2021
05/03/2021114.7503/03/2021107.1501/03/2021
26/02/2021110.9526/02/202193.2024/02/2021
19/02/2021106.7019/02/202195.0515/02/2021
12/02/2021101.2009/02/202194.8012/02/2021
05/02/2021101.9505/02/202188.4001/02/2021
29/01/202195.3025/01/202188.2029/01/2021
22/01/2021101.2021/01/202192.9022/01/2021
15/01/2021104.3513/01/202198.2512/01/2021
08/01/2021100.4008/01/202196.8507/01/2021
01/01/2021101.5028/12/202098.0029/12/2020
31/12/2020101.5028/12/202098.0029/12/2020
24/12/2020104.0021/12/202094.8021/12/2020
18/12/2020107.2516/12/2020102.8518/12/2020
11/12/2020102.9011/12/202096.5010/12/2020
04/12/202099.8004/12/202093.5001/12/2020
27/11/202097.0027/11/202091.7527/11/2020
20/11/202092.3017/11/202088.0019/11/2020
14/11/202093.5011/11/202087.7009/11/2020
06/11/202092.1003/11/202083.2503/11/2020
30/10/202090.6528/10/202084.3526/10/2020
23/10/202086.5523/10/202080.4020/10/2020
16/10/202084.5012/10/202078.1014/10/2020
09/10/202085.5005/10/202081.6509/10/2020
01/10/202088.8029/09/202083.3030/09/2020
25/09/202091.3021/09/202082.1024/09/2020
18/09/202092.7015/09/202088.2517/09/2020
11/09/202095.9507/09/202088.5009/09/2020
04/09/2020102.8031/08/202094.1504/09/2020
28/08/2020108.0024/08/2020101.3028/08/2020
21/08/2020107.8521/08/202089.2017/08/2020
14/08/202089.8514/08/202086.3010/08/2020
07/08/202087.4006/08/202085.0503/08/2020
31/07/202090.0027/07/202086.1530/07/2020
24/07/202092.6022/07/202086.8021/07/2020
17/07/202092.8013/07/202085.9016/07/2020
10/07/202096.4006/07/202089.8010/07/2020
03/07/202098.0029/06/202092.3501/07/2020
26/06/2020103.7024/06/202093.4522/06/2020
19/06/202096.9515/06/202090.0018/06/2020
12/06/2020100.1508/06/202094.3012/06/2020
05/06/202099.7001/06/202092.8004/06/2020
29/05/202098.8529/05/202090.5026/05/2020
22/05/202093.3520/05/202087.9018/05/2020
15/05/202098.4013/05/202085.5512/05/2020
08/05/202095.4506/05/202085.8508/05/2020
30/04/202096.9530/04/202088.7528/04/2020
24/04/202099.2020/04/202091.9524/04/2020
17/04/2020101.0017/04/202084.7513/04/2020