KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 22, 2026 - 1:05PM >>  ABB India 6505  [ -0.87% ]  ACC 1190  [ 2.25% ]  Ambuja Cements 368  [ 2.64% ]  Asian Paints 2299  [ -1.08% ]  Axis Bank 1211  [ 0.02% ]  Bajaj Auto 10189  [ 1.39% ]  Bank of Baroda 235.65  [ -0.78% ]  Bharti Airtel 1911  [ 0.98% ]  Bharat Heavy 403.9  [ -1.49% ]  Bharat Petroleum 287.4  [ 0.21% ]  Britannia Industries 4631.4  [ -0.97% ]  Cipla 1323.5  [ 0.74% ]  Coal India 399.8  [ -1.77% ]  Colgate Palm 1691.95  [ -1.92% ]  Dabur India 371.1  [ -1.59% ]  DLF 665.4  [ 0.41% ]  Dr. Reddy's Lab. 1225.4  [ -0.99% ]  GAIL (India) 167.2  [ 0.30% ]  Grasim Industries 2877.3  [ -0.61% ]  HCL Technologies 1404.2  [ -1.38% ]  HDFC Bank 693.45  [ -1.83% ]  Hero MotoCorp 5164  [ 0.08% ]  Hindustan Unilever 1828  [ -0.92% ]  Hindalco Industries 889.95  [ -0.20% ]  ICICI Bank 1398.1  [ 0.95% ]  Indian Hotels Co. 782.6  [ 4.07% ]  IndusInd Bank 852.5  [ 0.41% ]  Infosys 1150.85  [ -1.42% ]  ITC 258.9  [ -1.09% ]  Jindal Steel 1033.9  [ 1.30% ]  Kotak Mahindra Bank 439.15  [ 0.61% ]  L&T 3674.4  [ 1.22% ]  Lupin 1927.8  [ -1.49% ]  Mahi. & Mahi 2856.9  [ -0.90% ]  Maruti Suzuki India 11158  [ -0.91% ]  MTNL 23.25  [ 5.01% ]  Nestle India 1193.2  [ -2.12% ]  NIIT 80.44  [ -1.90% ]  NMDC 68.89  [ -1.13% ]  NTPC 301.85  [ -0.33% ]  ONGC 225.95  [ 0.27% ]  Punj. NationlBak 121.5  [ -0.61% ]  Power Grid Corpn. 248.85  [ -1.21% ]  Reliance Industries 1193.9  [ -1.11% ]  SBI 968.25  [ 0.45% ]  Vedanta 232.95  [ -1.19% ]  Shipping Corpn. 253.45  [ -2.84% ]  Sun Pharmaceutical 1750  [ 0.29% ]  Tata Chemicals 596.75  [ -1.55% ]  Tata Consumer 957.25  [ -1.31% ]  Tata Motors Passenge 271.3  [ -2.06% ]  Tata Steel 171.2  [ -0.64% ]  Tata Power Co. 352.85  [ 0.53% ]  Tata Consult. Serv. 2497.15  [ -1.18% ]  Tech Mahindra 1796.85  [ -2.08% ]  UltraTech Cement 10959.35  [ 1.37% ]  United Spirits 1290  [ -0.77% ]  Wipro 189.9  [ 0.69% ]  Zee Entertainment 68.98  [ -4.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NTPC LTD.

    22 October 2026 | 12:54

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE733E01010 BSE Code / NSE Code 532555 / NTPC Book Value (Rs.) 216.00 Face Value 10.00
    Bookclosure 02/09/2026 52Week High 414 EPS 27.90 P/E 10.83
    Market Cap. 293081.73 Cr. 52Week Low 301 P/BV / Div Yield (%) 1.40 / 2.98 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-10-2026309.00310.85301.10302.854017.0810041.001313184.00 305.90 305.90
    19-10-2026312.10316.30308.10309.002089.376319.00666863.00 313.31 313.31
    16-10-2026314.95317.70311.70316.50415.902548.00132085.00 314.88 314.88
    15-10-2026313.00317.90311.70314.101788.757144.00568003.00 314.92 314.92
    14-10-2026310.55315.95309.85314.001672.969807.00533940.00 313.32 313.32
    13-10-2026307.65311.75306.25311.30969.955260.00314422.00 308.49 308.49
    12-10-2026312.30314.40305.65310.402486.158415.00802007.00 309.99 309.99
    09-10-2026310.20314.35309.70311.10295.082117.0094679.00 311.67 311.67
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute