KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 12, 2026 >>  ABB India 6950  [ -0.07% ]  ACC 1239.45  [ 0.13% ]  Ambuja Cements 389.2  [ 0.08% ]  Asian Paints 2526  [ -0.78% ]  Axis Bank 1338  [ -0.07% ]  Bajaj Auto 10950  [ -0.69% ]  Bank of Baroda 276  [ 0.47% ]  Bharti Airtel 2092  [ -0.71% ]  Bharat Heavy 430.4  [ -0.16% ]  Bharat Petroleum 311  [ -1.43% ]  Britannia Industries 4809  [ -0.44% ]  Cipla 1410  [ -0.49% ]  Coal India 404.4  [ -0.15% ]  Colgate Palm 1734  [ -0.23% ]  Dabur India 384  [ 0.79% ]  DLF 768  [ 3.64% ]  Dr. Reddy's Lab. 1386  [ 0.73% ]  GAIL (India) 187.5  [ -1.11% ]  Grasim Industries 3120  [ -1.01% ]  HCL Technologies 1378  [ -1.12% ]  HDFC Bank 811.85  [ 0.39% ]  Hero MotoCorp 5340  [ 0.00% ]  Hindustan Unilever 1961.1  [ -2.92% ]  Hindalco Industries 964.2  [ 0.44% ]  ICICI Bank 1588.3  [ 1.17% ]  Indian Hotels Co. 882  [ 1.15% ]  IndusInd Bank 930  [ 2.99% ]  Infosys 1147.9  [ -0.44% ]  ITC 283.95  [ -0.19% ]  Jindal Steel 1158  [ 0.43% ]  Kotak Mahindra Bank 488.7  [ 0.14% ]  L&T 4162.2  [ -1.08% ]  Lupin 2014  [ -0.35% ]  Mahi. & Mahi 3408.7  [ -1.38% ]  Maruti Suzuki India 12961  [ -1.65% ]  MTNL 26.57  [ -0.08% ]  Nestle India 1263  [ -1.71% ]  NIIT 73.11  [ -0.03% ]  NMDC 71.15  [ -0.66% ]  NTPC 322.6  [ -1.12% ]  ONGC 224.75  [ -4.36% ]  Punj. NationlBak 141.75  [ 2.57% ]  Power Grid Corpn. 258.8  [ -1.65% ]  Reliance Industries 1334.1  [ 0.05% ]  SBI 1085  [ 2.34% ]  Vedanta 260.3  [ -1.21% ]  Shipping Corpn. 269  [ 0.88% ]  Sun Pharmaceutical 1886.8  [ -0.49% ]  Tata Chemicals 604.85  [ -0.49% ]  Tata Consumer 1085  [ -0.91% ]  Tata Motors Passenge 297  [ -0.40% ]  Tata Steel 187.2  [ -0.95% ]  Tata Power Co. 357  [ -1.09% ]  Tata Consult. Serv. 2428.5  [ -1.64% ]  Tech Mahindra 1769.3  [ -0.42% ]  UltraTech Cement 12300.55  [ -1.07% ]  United Spirits 1429.95  [ 1.42% ]  Wipro 195.95  [ -0.96% ]  Zee Entertainment 73.5  [ 3.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NTPC LTD.

    12 November 2026 | 12:00

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE733E01010 BSE Code / NSE Code 532555 / NTPC Book Value (Rs.) 216.00 Face Value 10.00
    Bookclosure 06/11/2026 52Week High 414 EPS 27.90 P/E 11.58
    Market Cap. 313202.32 Cr. 52Week Low 292 P/BV / Div Yield (%) 1.50 / 2.79 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-11-2026327.45327.45321.85322.601010.254710.00312651.00 323.12 323.12
    11-11-2026328.95333.65325.75326.25972.805037.00294368.00 330.47 330.47
    09-11-2026322.75328.40322.10328.401032.835795.00317229.00 325.58 325.58
    08-11-2026324.35326.95321.50323.25295.592339.0091316.00 323.70 323.70
    06-11-2026312.65323.00308.75323.003042.195341.00955952.00 318.24 318.24
    05-11-2026324.45324.95316.00316.403096.199490.00974105.00 317.85 317.85
    04-11-2026320.00321.70316.90321.701067.585192.00334457.00 319.20 319.20
    03-11-2026323.50323.50316.60320.70879.986233.00274944.00 320.06 320.06
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute