KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 3:43PM >>  ABB India 5499.9  [ -3.21% ]  ACC 1936.9  [ -6.34% ]  Ambuja Cements 547.5  [ -4.23% ]  Asian Paints Ltd. 2425.05  [ -1.60% ]  Axis Bank Ltd. 1166.3  [ -3.40% ]  Bajaj Auto 8010.85  [ -2.31% ]  Bank of Baroda 246.1  [ -2.38% ]  Bharti Airtel 1814.2  [ -1.66% ]  Bharat Heavy Ele 220.9  [ -4.12% ]  Bharat Petroleum 295.5  [ -2.14% ]  Britannia Ind. 5410  [ -0.98% ]  Cipla 1521.4  [ -1.93% ]  Coal India 392  [ -1.95% ]  Colgate Palm. 2674.2  [ -2.07% ]  Dabur India 484.3  [ -1.44% ]  DLF Ltd. 652.95  [ -4.06% ]  Dr. Reddy's Labs 1171.1  [ -2.53% ]  GAIL (India) 186.4  [ -3.54% ]  Grasim Inds. 2727.6  [ -0.04% ]  HCL Technologies 1575  [ -0.75% ]  HDFC Bank 1908.5  [ -0.41% ]  Hero MotoCorp 3885  [ -1.75% ]  Hindustan Unilever L 2326.85  [ 0.07% ]  Hindalco Indus. 621.85  [ -1.05% ]  ICICI Bank 1400.2  [ -0.15% ]  Indian Hotels Co 786.15  [ -3.94% ]  IndusInd Bank 820.8  [ 0.14% ]  Infosys L 1480.75  [ 0.64% ]  ITC Ltd. 427.8  [ -0.53% ]  Jindal St & Pwr 890  [ -2.08% ]  Kotak Mahindra Bank 2202.5  [ -0.97% ]  L&T 3264.35  [ -1.10% ]  Lupin Ltd. 2019.1  [ -4.08% ]  Mahi. & Mahi 2855.9  [ -1.55% ]  Maruti Suzuki India 11652  [ -2.09% ]  MTNL 42.19  [ -4.44% ]  Nestle India 2411  [ -0.98% ]  NIIT Ltd. 135  [ -6.77% ]  NMDC Ltd. 65  [ -4.40% ]  NTPC 355.3  [ -2.13% ]  ONGC 246.35  [ -1.20% ]  Punj. NationlBak 98.99  [ -3.58% ]  Power Grid Corpo 305.95  [ -2.66% ]  Reliance Inds. 1300.35  [ -0.10% ]  SBI 797  [ -1.99% ]  Vedanta 412  [ -1.95% ]  Shipping Corpn. 173.45  [ -3.99% ]  Sun Pharma. 1783  [ -1.19% ]  Tata Chemicals 834.8  [ -3.39% ]  Tata Consumer Produc 1151.8  [ -0.75% ]  Tata Motors 654.8  [ -2.01% ]  Tata Steel 138.55  [ -2.08% ]  Tata Power Co. 387  [ -2.27% ]  Tata Consultancy 3431  [ 0.87% ]  Tech Mahindra 1453.4  [ 0.50% ]  UltraTech Cement 12219.25  [ 0.46% ]  United Spirits 1545  [ -1.00% ]  Wipro 240.5  [ -0.93% ]  Zee Entertainment En 108  [ -5.20% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NTPC LTD.

    25 April 2025 | 03:29

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE733E01010 BSE Code / NSE Code 532555 / NTPC Book Value (Rs.) 173.54 Face Value 10.00
    Bookclosure 31/01/2025 52Week High 448 EPS 21.46 P/E 16.56
    Market Cap. 344716.48 Cr. 52Week Low 293 P/BV / Div Yield (%) 2.05 / 2.18 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-04-2025361.70366.45361.60363.05622.373829.00171075.00 363.80 363.80
    23-04-2025363.20364.25357.80363.751032.558732.00285682.00 361.43 361.43
    22-04-2025368.45368.45359.65360.40976.786715.00269618.00 362.28 362.28
    21-04-2025366.35368.15361.65364.402121.6411300.00579078.00 366.38 366.38
    17-04-2025359.30365.40357.10364.102067.769171.00571458.00 361.84 361.84
    16-04-2025362.50362.90358.10359.301707.557272.00473003.00 361.00 361.00
    15-04-2025367.00368.40361.40362.502415.5022693.00660116.00 365.92 365.92
    11-04-2025353.00361.25351.85360.101401.876184.00391377.00 358.19 358.19
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.