KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2018 >>  ABB India 1248.3  [ -1.96% ]  ACC 1419  [ -0.27% ]  Ambuja Cements Ltd. 205.8  [ -1.25% ]  Asian Paints Ltd. 1201.45  [ -2.95% ]  Axis Bank Ltd. 561.1  [ -0.20% ]  Bajaj Auto Ltd. 2556.8  [ 1.86% ]  Bank of Baroda 102.7  [ 0.54% ]  Bharti Airtel 286  [ -0.30% ]  Bharat Heavy Ele 73.75  [ 0.34% ]  Bharat Petroleum 271.2  [ -4.62% ]  Britannia Ind. 5578.6  [ 0.38% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 629.2  [ -0.73% ]  Coal India 276  [ 0.09% ]  Colgate Palm. 1121.3  [ 2.11% ]  Dabur India 404.75  [ 0.10% ]  DLF Ltd. 152.85  [ 0.03% ]  Dr. Reddy's Labs 2521.35  [ -0.99% ]  GAIL (India) Ltd. 342.1  [ -0.42% ]  Grasim Inds. 857.25  [ -2.13% ]  HCL Technologies 980.05  [ 2.01% ]  HDFC 1660.2  [ -0.07% ]  HDFC Bank 1993  [ 1.38% ]  Hero MotoCorp 2729.85  [ 0.70% ]  Hindustan Unilever L 1584.95  [ 0.36% ]  Hindalco Indus. 224  [ -1.21% ]  ICICI Bank 327  [ 3.84% ]  IDFC L 36.75  [ -1.34% ]  Indian Hotels Co 127.75  [ 4.12% ]  IndusInd Bank 1442.2  [ -8.52% ]  Infosys 678.25  [ -0.64% ]  ITC Ltd. 288.25  [ -0.07% ]  Jindal St & Pwr 168.6  [ 1.44% ]  Kotak Mahindra Bank 1166.6  [ -2.75% ]  L&T 1206.5  [ -0.14% ]  Lupin Ltd. 882.1  [ 0.51% ]  Mahi. & Mahi 734.5  [ -0.94% ]  Maruti Suzuki India 6814  [ 0.79% ]  MTNL 13.45  [ -2.96% ]  Nestle India 9646.5  [ 0.46% ]  NIIT Ltd. 72.85  [ -1.42% ]  NMDC Ltd. 109.25  [ -0.27% ]  NTPC 165  [ 1.95% ]  ONGC 156.1  [ -3.07% ]  Punj. NationlBak 65.8  [ -0.45% ]  Power Grid Corpo 189.05  [ -0.24% ]  Reliance Inds. 1062.45  [ -3.56% ]  SBI 259.95  [ -0.35% ]  Vedanta 213.25  [ 0.99% ]  Shipping Corpn. 41  [ 0.49% ]  Sun Pharma. 607.05  [ -0.22% ]  Tata Chemicals 668.55  [ -0.50% ]  Tata Global Beverage 223.5  [ -1.82% ]  Tata Motors Ltd. 170.55  [ -2.43% ]  Tata Steel 544.95  [ -1.56% ]  Tata Power Co. 69.5  [ -1.00% ]  Tata Consultancy 1902.15  [ -0.78% ]  Tech Mahindra Ltd. 677.55  [ -1.85% ]  UltraTech Cement 3472.05  [ -3.81% ]  United Spirits 509  [ -3.89% ]  Wipro Ltd 321.95  [ -0.34% ]  Zee Entertainment En 446.3  [ -1.96% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

22 October 2018 | 12:00

Industry >> Steel
Oct 22

544.95

-8.65 (-1.56 % )

Open / Prev. Close ( `)557 / 553.6
High / Low ( `)562 / 543
52 Wk High / Low ( `)747.25 / 493.5
3 Year High / Low ( `)747.25 / 275.8871
5 Year High / Low ( `)747.25 / 266.7742
Volume (No. of shares)458746
MCap. (` in Cr.)65618.52
BV ( `)487.12
P/E ( X )4.88
Div. Yield ( % )
3.67
EPS ( `)111.57
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-5.51
1 Month-12.31
3 Months9.24
6 Months-12.41
1 Year-19.23
2 Years21.32
3 Years78.14

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 19.1320180364975.004625.00
SAIL -1.1720180357558.46-481.71
RashtriyaIsp 0.5120130312110.69352.83
Elect.Steels -6.072017032541.25-1463.48
Visa Steel -12.582018031602.80-145.62

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance Liquid (G) 2.48974.67
HDFC BalanceAdva RP (G) 2.19807.99
Kotak Liquid Plan A (G) 2.93798.43
Reliance Tax Saver (G) 8.12782.07
ICICI PruLiquid (G) 1.05499.02

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
22/10/2018 747.2531/01/2018493.5019/07/2018
29/12/2017 705.7729/12/2017419.1502/01/2017
30/12/2016 461.0511/11/2016275.8912/02/2016
31/12/2015 445.1605/01/2015266.7729/09/2015
31/12/2014 572.1009/06/2014373.3914/03/2014
31/12/2013 466.8507/01/2013263.0607/08/2013

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX HighBeta
Nifty LMC250
CNX Metal
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724