No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 16, 2019 - 3:13PM >>  ABB India 1490.95  [ 0.32% ]  ACC 1439.9  [ -1.72% ]  Ambuja Cements Ltd. 195.3  [ -1.26% ]  Asian Paints Ltd. 1733.95  [ -0.58% ]  Axis Bank Ltd. 748  [ -0.53% ]  Bajaj Auto Ltd. 3238.55  [ 0.17% ]  Bank of Baroda 101.05  [ -0.69% ]  Bharti Airtel 423.05  [ -1.04% ]  Bharat Heavy Ele 45.55  [ -2.36% ]  Bharat Petroleum 494.15  [ -0.47% ]  Britannia Ind. 3059.95  [ 0.17% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 461.5  [ 0.03% ]  Coal India 195.05  [ -0.64% ]  Colgate Palm. 1462.7  [ -0.93% ]  Dabur India 459.6  [ -0.07% ]  DLF Ltd. 229.2  [ 0.15% ]  Dr. Reddy's Labs 2816  [ -0.24% ]  GAIL (India) Ltd. 121.7  [ 1.63% ]  Grasim Inds. 765  [ -2.19% ]  HCL Technologies 552.2  [ 1.63% ]  HDFC 2382.9  [ 1.28% ]  HDFC Bank 1259.2  [ -0.29% ]  Hero MotoCorp 2320.8  [ -0.68% ]  Hindustan Unilever L 1977.2  [ -1.40% ]  Hindalco Indus. 206.6  [ -0.84% ]  ICICI Bank 538.9  [ 0.28% ]  IDFC L 33.25  [ -2.06% ]  Indian Hotels Co 147.95  [ 0.89% ]  IndusInd Bank 1496.4  [ 0.64% ]  Infosys 718.75  [ 1.05% ]  ITC Ltd. 237.7  [ -1.63% ]  Jindal St & Pwr 136.6  [ -1.55% ]  Kotak Mahindra Bank 1707.3  [ 0.91% ]  L&T 1309.8  [ 0.35% ]  Lupin Ltd. 752.35  [ -0.52% ]  Mahi. & Mahi 512.5  [ -0.68% ]  Maruti Suzuki India 7174  [ -0.66% ]  MTNL 8.75  [ 4.92% ]  Nestle India 14177.85  [ -0.95% ]  NIIT Ltd. 98.3  [ -6.82% ]  NMDC Ltd. 114.6  [ 0.39% ]  NTPC 115.35  [ -0.22% ]  ONGC 126.15  [ -0.24% ]  Punj. NationlBak 63.75  [ -1.09% ]  Power Grid Corpo 187  [ 0.59% ]  Reliance Inds. 1570.3  [ -0.77% ]  SBI 332.6  [ -0.03% ]  Vedanta 146.7  [ -1.77% ]  Shipping Corpn. 62.05  [ -2.90% ]  Sun Pharma. 434.1  [ -1.04% ]  Tata Chemicals 655.2  [ -1.79% ]  Tata Global Beverage 322.8  [ -1.56% ]  Tata Motors Ltd. 174.8  [ -1.05% ]  Tata Steel 422.75  [ -1.40% ]  Tata Power Co. 55.15  [ 2.13% ]  Tata Consultancy 2132.3  [ 2.93% ]  Tech Mahindra Ltd. 778.05  [ 2.19% ]  UltraTech Cement 4066  [ -0.44% ]  United Spirits 592.7  [ 0.43% ]  Wipro Ltd 244.45  [ 0.27% ]  Zee Entertainment En 280.8  [ 0.43% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

16 December 2019 | 03:04

Industry >> Steel
Dec 16, 03:13

421.3

-7.45 (-1.74 % )

Open / Prev. Close ( `)431.9 / 428.75
High / Low ( `)432.2 / 420.1
52 Wk High / Low ( `)560.35 / 320.3
3 Year High / Low ( `)747.25 / 320.3
5 Year High / Low ( `)747.25 / 266.7742
Volume (No. of shares)454968
MCap. (` in Cr.)47459.01
BV ( `)591.50
P/E ( X )4.64
Div. Yield ( % )
3.09
EPS ( `)90.71
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week4.39
1 Month5.79
3 Months14.59
6 Months-16.24
1 Year-17.82
2 Years-35.69
3 Years-5.42

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 34.3920190376727.008259.00
SAIL 5.2720190366967.312178.82
RashtriyaIsp 0.5120130312110.69352.83
Praksh Inds 33.012019033587.51539.22
Elect.Steels -25.482018033466.54-6138.85

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 1.79795.60
Nippon Tax Saver (G) 6.49692.55
HDFC Equity RP (G) 2.46581.57
SBI ETF Nifty 50 (G) 0.59367.80
HDFC Top 100 RP (G) 1.92360.81

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/12/2019 560.3502/05/2019320.3009/10/2019
31/12/2018 747.2531/01/2018486.9011/12/2018
29/12/2017 705.7729/12/2017419.1502/01/2017
30/12/2016 461.0511/11/2016275.8912/02/2016
31/12/2015 445.1605/01/2015266.7729/09/2015
31/12/2014 572.1009/06/2014373.3914/03/2014

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX HighBeta
Nifty LMC250
CNX Metal
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724