No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 18, 2021 - 4:01PM >>  ABB India 1457.05  [ 2.74% ]  ACC 1938.9  [ 1.82% ]  Ambuja Cements Ltd. 315.45  [ 1.66% ]  Asian Paints Ltd. 2815.2  [ 1.17% ]  Axis Bank Ltd. 711.9  [ 0.37% ]  Bajaj Auto Ltd. 4065.55  [ 5.17% ]  Bank of Baroda 76.75  [ -0.52% ]  Bharti Airtel 536.3  [ -2.41% ]  Bharat Heavy Ele 71.75  [ 0.77% ]  Bharat Petroleum 448.35  [ 1.06% ]  Britannia Ind. 3524.6  [ 0.54% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 884.15  [ 0.35% ]  Coal India 146.45  [ -1.21% ]  Colgate Palm. 1579  [ -1.07% ]  Dabur India 531.5  [ -0.37% ]  DLF Ltd. 261.85  [ 1.00% ]  Dr. Reddy's Labs 5215.3  [ -0.68% ]  GAIL (India) Ltd. 152.75  [ -0.23% ]  Grasim Inds. 1393  [ -0.04% ]  HCL Technologies 931.55  [ 1.05% ]  HDFC 2500  [ 0.57% ]  HDFC Bank 1477  [ 2.57% ]  Hero MotoCorp 2914.95  [ 2.13% ]  Hindustan Unilever L 2373.9  [ -0.09% ]  Hindalco Indus. 402.1  [ 2.30% ]  ICICI Bank 633.1  [ 1.52% ]  IDFC L 53.8  [ -0.28% ]  Indian Hotels Co 121.6  [ 5.56% ]  IndusInd Bank 974.5  [ 1.91% ]  Infosys 1339.95  [ 0.81% ]  ITC Ltd. 210.05  [ -1.18% ]  Jindal St & Pwr 439.55  [ 0.69% ]  Kotak Mahindra Bank 1754.6  [ 0.61% ]  L&T 1417.65  [ 2.22% ]  Lupin Ltd. 1186.8  [ -0.18% ]  Mahi. & Mahi 797.8  [ 5.91% ]  Maruti Suzuki India 6810.75  [ 1.30% ]  MTNL 17.7  [ -1.39% ]  Nestle India 17173.85  [ 0.80% ]  NIIT Ltd. 183.9  [ 2.02% ]  NMDC Ltd. 187.5  [ 0.51% ]  NTPC 112.05  [ 0.45% ]  ONGC 116.05  [ 1.58% ]  Punj. NationlBak 37.35  [ -0.80% ]  Power Grid Corpo 232.95  [ 2.08% ]  Reliance Inds. 1987.8  [ 1.39% ]  SBI 382.35  [ -0.27% ]  Vedanta 285.5  [ 2.40% ]  Shipping Corpn. 112.4  [ 1.58% ]  Sun Pharma. 690.85  [ 0.57% ]  Tata Chemicals 713.9  [ 1.41% ]  Tata Consumer Produc 652.9  [ -0.12% ]  Tata Motors Ltd. 332.35  [ 3.50% ]  Tata Steel 1179.5  [ 2.51% ]  Tata Power Co. 105.35  [ 1.89% ]  Tata Consultancy 3089.35  [ 0.64% ]  Tech Mahindra 968.65  [ 1.57% ]  UltraTech Cement 6626.4  [ 1.45% ]  United Spirits 573.45  [ 1.22% ]  Wipro Ltd 508.25  [ 1.72% ]  Zee Entertainment En 190.35  [ 1.12% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

18 May 2021 | 03:59

Industry >> Steel
May 18, 04:01

1179.5

28.85 (2.51 % )

Open / Prev. Close ( `)1172 / 1150.65
High / Low ( `)1196.2 / 1157.05
52 Wk High / Low ( `)1246.8 / 262.55
3 Year High / Low ( `)1246.8 / 250.9
5 Year High / Low ( `)1246.8 / 250.9
Volume (No. of shares)1140612
MCap. (` in Cr.)132869.46
BV ( `)632.79
P/E ( X )17.74
Div. Yield ( % )
2.12
EPS ( `)66.49
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 17/05/202111821139 1043 886778610 476528478476463

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-4.37
1 Month32.55
3 Months69.35
6 Months125.75
1 Year331.52
2 Years151.36
3 Years93.35

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 22.0320200364262.005291.00
SAIL 4.8920200361660.552021.54
RashtriyaIsp 0.5120130312110.69352.83
Elect.Steels -25.482018033466.54-6138.85
Praksh Inds 6.902020032973.64118.19

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 1.271,180.98
Kotak Eq Arbitrage (G) 3.56674.20
Nippon Arbitrage (G) 5.23576.91
HDFC HybridEquity RP (G) 3.00517.00
ICICI PruValDisco (G) 2.77492.89

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/05/2021 1246.8012/05/2021596.3029/01/2021
31/12/2020 653.3031/12/2020250.9030/03/2020
31/12/2019 560.3502/05/2019320.3009/10/2019
31/12/2018 747.2531/01/2018486.9011/12/2018
29/12/2017 705.7729/12/2017419.1502/01/2017
30/12/2016 461.0511/11/2016275.8912/02/2016

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX DOI
CNX HighBeta
Nifty LMC250
CNX Metal
Nifty100 EWI
NIF200MOME30
CNX_DF
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724