To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 26, 2019 - 1:27PM >>  ABB India 1489.3  [ -0.31% ]  ACC 1631  [ 0.70% ]  Ambuja Cements Ltd. 223.75  [ 1.66% ]  Asian Paints Ltd. 1439.45  [ -0.61% ]  Axis Bank Ltd. 756  [ 2.04% ]  Bajaj Auto Ltd. 3068.2  [ -0.32% ]  Bank of Baroda 122.15  [ 0.00% ]  Bharti Airtel 323.7  [ -1.30% ]  Bharat Heavy Ele 70.75  [ -2.28% ]  Bharat Petroleum 369.65  [ 3.15% ]  Britannia Ind. 2961  [ -0.40% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 566.95  [ 2.11% ]  Coal India 251  [ -0.18% ]  Colgate Palm. 1204  [ 0.31% ]  Dabur India 398.15  [ 0.68% ]  DLF Ltd. 173.45  [ -0.26% ]  Dr. Reddy's Labs 2884.85  [ -1.34% ]  GAIL (India) Ltd. 349.75  [ 1.57% ]  Grasim Inds. 904  [ -2.04% ]  HCL Technologies 1140.65  [ 0.84% ]  HDFC 1960  [ 0.07% ]  HDFC Bank 2259.3  [ -0.25% ]  Hero MotoCorp 2605.5  [ -0.46% ]  Hindustan Unilever L 1734.9  [ 0.16% ]  Hindalco Indus. 198.75  [ 0.97% ]  ICICI Bank 400.95  [ 1.42% ]  IDFC L 41.55  [ -3.60% ]  Indian Hotels Co 151.75  [ -0.10% ]  IndusInd Bank 1676  [ -0.43% ]  Infosys 738  [ 1.27% ]  ITC Ltd. 303.25  [ -0.41% ]  Jindal St & Pwr 172.9  [ 3.59% ]  Kotak Mahindra Bank 1356.8  [ -0.60% ]  L&T 1351.1  [ -0.31% ]  Lupin Ltd. 865.75  [ -0.24% ]  Mahi. & Mahi 660.5  [ -0.52% ]  Maruti Suzuki India 6774.7  [ -1.86% ]  MTNL 12.2  [ -0.81% ]  Nestle India 10974.5  [ 0.87% ]  NIIT Ltd. 110.15  [ 0.05% ]  NMDC Ltd. 100.3  [ -0.20% ]  NTPC 134.75  [ 1.09% ]  ONGC 168.2  [ -0.12% ]  Punj. NationlBak 86.65  [ -0.40% ]  Power Grid Corpo 190.95  [ -0.18% ]  Reliance Inds. 1380.9  [ 0.46% ]  SBI 307.9  [ 0.52% ]  Vedanta 169.5  [ -0.79% ]  Shipping Corpn. 34.9  [ -0.43% ]  Sun Pharma. 463.2  [ 0.44% ]  Tata Chemicals 579.9  [ 1.07% ]  Tata Global Beverage 213.05  [ 0.95% ]  Tata Motors Ltd. 216.55  [ -2.32% ]  Tata Steel 540.65  [ 5.82% ]  Tata Power Co. 67.65  [ 0.22% ]  Tata Consultancy 2225.95  [ 1.56% ]  Tech Mahindra Ltd. 819.9  [ 0.64% ]  UltraTech Cement 4585.55  [ -0.74% ]  United Spirits 546  [ -0.44% ]  Wipro Ltd 295.2  [ -0.02% ]  Zee Entertainment En 417.15  [ 0.06% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

26 April 2019 | 01:19

Industry >> Steel
Apr 26, 01:27

540.65

29.75 (5.82 % )

Open / Prev. Close ( `)520 / 510.9
High / Low ( `)545.5 / 516
52 Wk High / Low ( `)646.7 / 442.1
3 Year High / Low ( `)747.25 / 345.3226
5 Year High / Low ( `)747.25 / 266.7742
Volume (No. of shares)1374269
MCap. (` in Cr.)65101.09
BV ( `)487.11
P/E ( X )4.85
Div. Yield ( % )
1.85
EPS ( `)111.57
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.39
1 Month5.02
3 Months19.45
6 Months-0.87
1 Year-7.71
2 Years14.59
3 Years40.27

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 19.2220180364975.004625.00
SAIL -1.1720180357558.46-481.71
RashtriyaIsp 0.5120130312110.69352.83
Elect.Steels -25.482018033466.54-6138.85
Visa Steel -12.582018031602.80-145.62

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 1.83750.29
L&T Liquid (G) 6.91742.16
Reliance Tax Saver (G) 5.79618.95
SBI ETF Nifty 50 (G) 0.84435.19
AdityaBSL Equity (G) 3.73410.83

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/04/2019 558.7510/04/2019442.1029/01/2019
31/12/2018 747.2531/01/2018486.9011/12/2018
29/12/2017 705.7729/12/2017419.1502/01/2017
30/12/2016 461.0511/11/2016275.8912/02/2016
31/12/2015 445.1605/01/2015266.7729/09/2015
31/12/2014 572.1009/06/2014373.3914/03/2014

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX HighBeta
Nifty LMC250
CNX Metal
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724