KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 16, 2025 >>  ABB India 5825.8  [ 1.59% ]  ACC 1926.2  [ 2.31% ]  Ambuja Cements 563.3  [ 2.96% ]  Asian Paints Ltd. 2353.15  [ 0.98% ]  Axis Bank Ltd. 1208.3  [ 0.06% ]  Bajaj Auto 8487.15  [ 1.91% ]  Bank of Baroda 236.85  [ 1.02% ]  Bharti Airtel 1814.35  [ -2.81% ]  Bharat Heavy Ele 250.35  [ 1.89% ]  Bharat Petroleum 320.15  [ 1.01% ]  Britannia Ind. 5502.6  [ 0.71% ]  Cipla 1499.7  [ -0.17% ]  Coal India 404.7  [ 0.06% ]  Colgate Palm. 2690.25  [ 1.26% ]  Dabur India 476.4  [ 1.61% ]  DLF Ltd. 715.95  [ 0.92% ]  Dr. Reddy's Labs 1230.5  [ -0.35% ]  GAIL (India) 186.3  [ 0.70% ]  Grasim Inds. 2802.2  [ -0.81% ]  HCL Technologies 1659.75  [ -2.14% ]  HDFC Bank 1933.65  [ -0.01% ]  Hero MotoCorp 4338.55  [ 0.39% ]  Hindustan Unilever L 2381  [ 1.10% ]  Hindalco Indus. 657.45  [ -0.60% ]  ICICI Bank 1453.65  [ 0.19% ]  Indian Hotels Co 766.05  [ 0.26% ]  IndusInd Bank 782.3  [ 0.26% ]  Infosys L 1589.75  [ -1.46% ]  ITC Ltd. 435.6  [ 0.73% ]  Jindal St & Pwr 981.8  [ 1.48% ]  Kotak Mahindra Bank 2107.9  [ 0.08% ]  L&T 3605.7  [ -0.34% ]  Lupin Ltd. 2068.35  [ -0.15% ]  Mahi. & Mahi 3134.55  [ -0.30% ]  Maruti Suzuki India 12994  [ 0.36% ]  MTNL 44.8  [ 5.02% ]  Nestle India 2410.55  [ 0.52% ]  NIIT Ltd. 139.35  [ -0.04% ]  NMDC Ltd. 70.21  [ 0.23% ]  NTPC 343.15  [ 0.35% ]  ONGC 247.2  [ -0.12% ]  Punj. NationlBak 98.9  [ 0.61% ]  Power Grid Corpo 300.3  [ 0.23% ]  Reliance Inds. 1456.6  [ 0.19% ]  SBI 791.85  [ -1.96% ]  Vedanta 441  [ -0.65% ]  Shipping Corpn. 188.85  [ 9.26% ]  Sun Pharma. 1734.95  [ -0.27% ]  Tata Chemicals 859.75  [ 0.92% ]  Tata Consumer Produc 1162.65  [ 1.40% ]  Tata Motors 730.7  [ 0.36% ]  Tata Steel 157.45  [ 0.06% ]  Tata Power Co. 405.7  [ 1.93% ]  Tata Consultancy 3562.95  [ -0.50% ]  Tech Mahindra 1616.2  [ -0.72% ]  UltraTech Cement 11901.5  [ 0.10% ]  United Spirits 1535.6  [ -0.21% ]  Wipro 254.3  [ -0.86% ]  Zee Entertainment En 129.55  [ 2.05% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

16 May 2025 | 12:00

Industry >> Steel
May 16

157.45

0.10 (0.06 % )

Open / Prev. Close ( `)157.75 / 157.35
High / Low ( `)158.25 / 157
52 Wk High / Low ( `)184.6 / 122.6
3 Year High / Low ( `)184.6 / 82.71
5 Year High / Low ( `)184.6 / 26.255
Volume (No. of shares)918450
MCap. (` in Cr.)196553.20
BV ( `)72.21
P/E ( X )57.46
Div. Yield ( % )
2.29
EPS ( `)2.74
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week2.89
1 Month3.95
3 Months18.12
6 Months-4.14
1 Year-3.55
2 Years50.98
3 Years16.75

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 33.00202403135180.008041.00
SAIL 6.62202403105374.592733.11
Shyam Metal 12.642024036668.45351.40
Praksh Inds 19.442024033677.77348.17
NMDC Steel -5.322024033048.99-1560.32

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 1.062,001.87
SBI Liquid (G) 2.741,984.52
SBI BSE SensexETF (G) 1.231,362.19
HDFC Flexi Cap RP (G) 1.641,049.58
SBI Liquid (G) 1.03747.27

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/05/2025 160.1020/03/2025122.6013/01/2025
31/12/2024 184.6018/06/2024128.1018/01/2024
29/12/2023 141.2029/12/2023101.6529/03/2023
30/12/2022 138.6306/04/202282.7123/06/2022
31/12/2021 153.4616/08/202159.6329/01/2021
31/12/2020 65.3331/12/202025.0930/03/2020

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
CNX500
CNX Commo
CNX HighBeta
NiftyHousing
NIFINDIAMANU
NIFCORPMAATR
Nifty LMC250
CNX Metal
Nifty TG25
NIFTOTALMAR
Nifty100 EWI
Nifty50 EWI
CNX_DF
N500MC502525
N500MUCIMFTT
NIF500VAL50
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
BSE BasicMat
Dollex 100
DOLLEX
BSEDollex30
BSEIndia150
BSE Ind.Manu
BSESECLEADER
BSE LargeCap
BSE LargeMid
BSE Metal
BSESELECTBG
BSE Sensex50
BSESENSEXEW
BSESENSEX60
BSESEN606535
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724