Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 19, 2021 - 1:48PM >>  ABB India 1848.7  [ 1.05% ]  ACC 2285  [ -0.84% ]  Ambuja Cements Ltd. 398  [ -3.07% ]  Asian Paints Ltd. 3231.95  [ -0.32% ]  Axis Bank Ltd. 812.3  [ -0.12% ]  Bajaj Auto Ltd. 3923.15  [ 0.17% ]  Bank of Baroda 92.05  [ -1.07% ]  Bharti Airtel 690.75  [ 1.51% ]  Bharat Heavy Ele 73.6  [ -1.34% ]  Bharat Petroleum 459.6  [ -0.57% ]  Britannia Ind. 3825.2  [ -0.31% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 907.95  [ 0.46% ]  Coal India 186.3  [ 0.54% ]  Colgate Palm. 1660.15  [ -0.49% ]  Dabur India 615.55  [ 0.26% ]  DLF Ltd. 427.35  [ -3.19% ]  Dr. Reddy's Labs 4807.2  [ -1.37% ]  GAIL (India) Ltd. 158.65  [ -1.49% ]  Grasim Inds. 1735.45  [ -1.14% ]  HCL Technologies 1233.4  [ 0.99% ]  HDFC 2817.85  [ 0.26% ]  HDFC Bank 1686  [ 0.95% ]  Hero MotoCorp 2912.65  [ 0.25% ]  Hindustan Unilever L 2707.95  [ 2.03% ]  Hindalco Indus. 541.5  [ -0.27% ]  ICICI Bank 750.4  [ 0.71% ]  IDFC L 53.3  [ -2.74% ]  Indian Hotels Co 223  [ -1.17% ]  IndusInd Bank 1212.75  [ -0.64% ]  Infosys 1826.75  [ 1.93% ]  ITC Ltd. 248.8  [ -5.20% ]  Jindal St & Pwr 452  [ -0.03% ]  Kotak Mahindra Bank 2029.4  [ 0.81% ]  L&T 1872.9  [ 4.74% ]  Lupin Ltd. 939.9  [ 0.33% ]  Mahi. & Mahi 921.75  [ 1.20% ]  Maruti Suzuki India 7727.55  [ 0.99% ]  MTNL 19.4  [ -1.27% ]  Nestle India 19511.2  [ 0.43% ]  NIIT Ltd. 364.65  [ 1.19% ]  NMDC Ltd. 155.95  [ -1.05% ]  NTPC 150.95  [ 1.04% ]  ONGC 159.75  [ -1.48% ]  Punj. NationlBak 45.4  [ -1.30% ]  Power Grid Corpo 200.15  [ -1.79% ]  Reliance Inds. 2740.1  [ 1.22% ]  SBI 499.4  [ 0.31% ]  Vedanta 381  [ 1.64% ]  Shipping Corpn. 138.8  [ -2.87% ]  Sun Pharma. 831.9  [ -0.40% ]  Tata Chemicals 1108.5  [ 1.30% ]  Tata Consumer Produc 855  [ 1.27% ]  Tata Motors Ltd. 503.1  [ -1.28% ]  Tata Steel 1396.05  [ -1.07% ]  Tata Power Co. 243.9  [ -5.19% ]  Tata Consultancy 3657.8  [ 0.29% ]  Tech Mahindra 1558.4  [ 5.42% ]  UltraTech Cement 7203.55  [ -2.62% ]  United Spirits 875.45  [ -0.91% ]  Wipro 720.35  [ 1.54% ]  Zee Entertainment En 310.75  [ -0.02% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

19 October 2021 | 01:39

Industry >> Steel
Oct 19, 01:48

1396.2

-14.9 (-1.06 % )

Open / Prev. Close ( `)1421 / 1411.1
High / Low ( `)1426.2 / 1380.6
52 Wk High / Low ( `)1534.6 / 389.75
3 Year High / Low ( `)1534.6 / 250.9
5 Year High / Low ( `)1534.6 / 250.9
Volume (No. of shares)409727
MCap. (` in Cr.)157280.49
BV ( `)651.48
P/E ( X )21.00
Div. Yield ( % )
1.79
EPS ( `)66.49
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/10/202113561329 1308 138112901050 658605545523513

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week5.28
1 Month0.97
3 Months9.45
6 Months57.18
1 Year255.29
2 Years289.13
3 Years152.29

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 34.7220210370727.008393.00
SAIL 9.3220210369110.023850.02
RashtriyaIsp 0.5120130312110.69352.83
Elect.Steels -25.482018033466.54-6138.85
Praksh Inds 5.322021033215.8695.33

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 1.321,580.84
SBI ETFSensex (G) 1.53919.69
Kotak Liquid RP (G) 2.25746.47
UTI Liquid Cash (G) 2.56699.94
ICICI Pru EqArbit (G) 3.86607.97

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/10/2021 1534.6016/08/2021596.3029/01/2021
31/12/2020 653.3031/12/2020250.9030/03/2020
31/12/2019 560.3502/05/2019320.3009/10/2019
31/12/2018 747.2531/01/2018486.9011/12/2018
29/12/2017 705.7729/12/2017419.1502/01/2017
30/12/2016 461.0511/11/2016275.8912/02/2016

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CNX DOI
CNX HighBeta
Nifty Manufa
Nifty LMC250
CNX Metal
Nifty100 EWI
NIF200MOME30
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Momen
BSE Quality
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724