No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 28, 2020 - 3:59PM >>  ABB India 1336  [ -0.40% ]  ACC 1560.75  [ 0.75% ]  Ambuja Cements Ltd. 216.25  [ 0.35% ]  Asian Paints Ltd. 1781.1  [ -0.33% ]  Axis Bank Ltd. 737.1  [ -0.39% ]  Bajaj Auto Ltd. 3056  [ -0.83% ]  Bank of Baroda 93.3  [ 1.03% ]  Bharti Airtel 490.9  [ -4.55% ]  Bharat Heavy Ele 43.3  [ -1.48% ]  Bharat Petroleum 481.1  [ 2.51% ]  Britannia Ind. 3179  [ 0.23% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 463.8  [ -0.18% ]  Coal India 189.1  [ -2.17% ]  Colgate Palm. 1488.8  [ 0.26% ]  Dabur India 488.2  [ -1.00% ]  DLF Ltd. 257.5  [ 0.18% ]  Dr. Reddy's Labs 3188.8  [ 0.00% ]  GAIL (India) Ltd. 126  [ -0.28% ]  Grasim Inds. 810.1  [ -0.33% ]  HCL Technologies 602  [ -0.39% ]  HDFC 2432.4  [ 1.53% ]  HDFC Bank 1222.85  [ 0.82% ]  Hero MotoCorp 2457.45  [ 0.12% ]  Hindustan Unilever L 2059.1  [ -0.11% ]  Hindalco Indus. 195.9  [ -1.14% ]  ICICI Bank 528.15  [ -1.53% ]  IDFC L 36.95  [ 0.68% ]  Indian Hotels Co 139.75  [ -2.58% ]  IndusInd Bank 1255.15  [ -1.29% ]  Infosys 777.9  [ 0.00% ]  ITC Ltd. 230.75  [ -1.66% ]  Jindal St & Pwr 175.4  [ -1.87% ]  Kotak Mahindra Bank 1624  [ 0.32% ]  L&T 1347  [ -0.11% ]  Lupin Ltd. 745  [ -0.91% ]  Mahi. & Mahi 572.65  [ -0.98% ]  Maruti Suzuki India 6996.95  [ -2.05% ]  MTNL 11.21  [ -2.27% ]  Nestle India 15413.55  [ -1.64% ]  NIIT Ltd. 100.1  [ -1.14% ]  NMDC Ltd. 123.3  [ -0.84% ]  NTPC 112.15  [ -0.71% ]  ONGC 116.7  [ -0.43% ]  Punj. NationlBak 60.5  [ -1.39% ]  Power Grid Corpo 190.3  [ -1.35% ]  Reliance Inds. 1471.35  [ -2.34% ]  SBI 314.85  [ -0.43% ]  Vedanta 142.15  [ -4.50% ]  Shipping Corpn. 60.5  [ 0.58% ]  Sun Pharma. 452.65  [ 0.96% ]  Tata Chemicals 750.9  [ 0.37% ]  Tata Global Beverage 381  [ -0.33% ]  Tata Motors Ltd. 176.1  [ -3.37% ]  Tata Steel 446.25  [ -3.49% ]  Tata Power Co. 60.7  [ 0.17% ]  Tata Consultancy 2184.05  [ 0.71% ]  Tech Mahindra Ltd. 794.4  [ 0.39% ]  UltraTech Cement 4608.65  [ -1.44% ]  United Spirits 656.4  [ 14.00% ]  Wipro Ltd 244.05  [ -0.51% ]  Zee Entertainment En 272.5  [ -2.31% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

28 January 2020 | 03:58

Industry >> Steel
Jan 28, 03:59

446.25

-16.15 (-3.49 % )

Open / Prev. Close ( `)460.5 / 462.4
High / Low ( `)461.65 / 441.95
52 Wk High / Low ( `)560.35 / 320.3
3 Year High / Low ( `)747.25 / 320.3
5 Year High / Low ( `)747.25 / 266.7742
Volume (No. of shares)676423
MCap. (` in Cr.)50269.60
BV ( `)591.50
P/E ( X )4.92
Div. Yield ( % )
2.91
EPS ( `)90.71
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-6.28
1 Month-4.95
3 Months22.26
6 Months0.17
1 Year-1.47
2 Years-38.51
3 Years-7.79

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 34.3920190376727.008259.00
SAIL 5.2720190366967.312178.82
RashtriyaIsp 0.5120130312110.69352.83
Praksh Inds 33.012019033587.51539.22
Elect.Steels -25.482018033466.54-6138.85

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 2.05913.30
Nippon Tax Saver (G) 7.07764.72
HDFC Equity RP (G) 2.71642.17
SBI ETF Nifty 50 (G) 0.71471.61
Nippon Large Cap (G) 3.10401.26

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
27/01/2020 505.9514/01/2020460.2527/01/2020
31/12/2019 560.3502/05/2019320.3009/10/2019
31/12/2018 747.2531/01/2018486.9011/12/2018
29/12/2017 705.7729/12/2017419.1502/01/2017
30/12/2016 461.0511/11/2016275.8912/02/2016
31/12/2015 445.1605/01/2015266.7729/09/2015

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX HighBeta
Nifty LMC250
CNX Metal
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724