KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2018 >>  ABB India 1397  [ 0.33% ]  ACC 1410.5  [ -2.36% ]  Ambuja Cements Ltd. 205.1  [ -3.32% ]  Asian Paints Ltd. 1272.7  [ -3.48% ]  Axis Bank Ltd. 590  [ -2.20% ]  Bajaj Auto Ltd. 2722  [ -2.08% ]  Bank of Baroda 105.85  [ -0.42% ]  Bharti Airtel 294.3  [ -3.16% ]  Bharat Heavy Ele 63.05  [ -4.47% ]  Bharat Petroleum 330.25  [ 1.62% ]  Britannia Ind. 2981.35  [ -0.85% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 513  [ -0.41% ]  Coal India 238.6  [ 0.76% ]  Colgate Palm. 1202  [ -2.59% ]  Dabur India 404.6  [ -1.56% ]  DLF Ltd. 166.75  [ -3.36% ]  Dr. Reddy's Labs 2689.5  [ 0.22% ]  GAIL (India) Ltd. 332.25  [ -0.73% ]  Grasim Inds. 791.45  [ -1.42% ]  HCL Technologies 941.55  [ -2.08% ]  HDFC 1909.2  [ -2.21% ]  HDFC Bank 2089.15  [ -0.78% ]  Hero MotoCorp 3042.1  [ -0.72% ]  Hindustan Unilever L 1797.1  [ -1.41% ]  Hindalco Indus. 217.6  [ -0.57% ]  ICICI Bank 346.35  [ -1.65% ]  IDFC L 36.95  [ -2.25% ]  Indian Hotels Co 140  [ -2.61% ]  IndusInd Bank 1554.9  [ -0.67% ]  Infosys 667.8  [ -1.95% ]  ITC Ltd. 269.7  [ -1.61% ]  Jindal St & Pwr 145.45  [ -1.09% ]  Kotak Mahindra Bank 1198.15  [ -6.56% ]  L&T 1366.45  [ -2.29% ]  Lupin Ltd. 815.05  [ -2.96% ]  Mahi. & Mahi 710.8  [ -1.37% ]  Maruti Suzuki India 7350.1  [ 0.49% ]  MTNL 12.08  [ -3.05% ]  Nestle India 10380.05  [ -0.22% ]  NIIT Ltd. 84.25  [ -4.21% ]  NMDC Ltd. 91.3  [ -0.81% ]  NTPC 136.3  [ -1.12% ]  ONGC 137.25  [ -1.89% ]  Punj. NationlBak 64.9  [ -1.67% ]  Power Grid Corpo 179.65  [ -1.59% ]  Reliance Inds. 1088.5  [ -3.95% ]  SBI 273.4  [ -0.73% ]  Vedanta 192.7  [ -1.63% ]  Shipping Corpn. 41.75  [ 1.09% ]  Sun Pharma. 398.85  [ -3.03% ]  Tata Chemicals 658.95  [ -2.28% ]  Tata Global Beverage 198.55  [ -3.80% ]  Tata Motors Ltd. 156.85  [ -3.45% ]  Tata Steel 502.05  [ -1.15% ]  Tata Power Co. 77.45  [ -2.33% ]  Tata Consultancy 1974.9  [ -1.05% ]  Tech Mahindra Ltd. 686.4  [ -0.94% ]  UltraTech Cement 3778.5  [ -4.02% ]  United Spirits 619.75  [ -3.05% ]  Wipro Ltd 327.3  [ -2.06% ]  Zee Entertainment En 466.1  [ -2.44% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

10 December 2018 | 12:00

Industry >> Steel
Dec 10

502.05

-5.85 (-1.15 % )

Open / Prev. Close ( `)500.8 / 507.9
High / Low ( `)508.9 / 497.25
52 Wk High / Low ( `)747.25 / 493.5
3 Year High / Low ( `)747.25 / 275.8871
5 Year High / Low ( `)747.25 / 266.7742
Volume (No. of shares)433796
MCap. (` in Cr.)60452.84
BV ( `)487.12
P/E ( X )4.50
Div. Yield ( % )
1.99
EPS ( `)111.57
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-5.03
1 Month-13.34
3 Months-18.78
6 Months-16.48
1 Year-23.85
2 Years14.89
3 Years66.56

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 19.1320180364975.004625.00
SAIL -1.1720180357558.46-481.71
RashtriyaIsp 0.5120130312110.69352.83
Elect.Steels -25.482018033466.54-6138.85
Visa Steel -12.582018031602.80-145.62

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance Liquid (G) 2.01931.41
HDFC BalanceAdva RP (G) 2.04762.53
Reliance Tax Saver (G) 6.82648.00
AdityaBSL FrontlinEq (G) 2.19437.91
HDFC Equity RP (G) 2.13432.86

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
10/12/2018 747.2531/01/2018493.5019/07/2018
29/12/2017 705.7729/12/2017419.1502/01/2017
30/12/2016 461.0511/11/2016275.8912/02/2016
31/12/2015 445.1605/01/2015266.7729/09/2015
31/12/2014 572.1009/06/2014373.3914/03/2014
31/12/2013 466.8507/01/2013263.0607/08/2013

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX HighBeta
Nifty LMC250
CNX Metal
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724