KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 05, 2026 - 3:59PM >>  ABB India 7334.95  [ 1.23% ]  ACC 1394  [ -0.30% ]  Ambuja Cements 433.2  [ -2.70% ]  Asian Paints 2432.3  [ -0.61% ]  Axis Bank 1259.75  [ -1.20% ]  Bajaj Auto 10043.45  [ -0.86% ]  Bank of Baroda 263.3  [ -0.68% ]  Bharti Airtel 1807.25  [ -1.08% ]  Bharat Heavy 374.9  [ -0.54% ]  Bharat Petroleum 298.85  [ -0.98% ]  Britannia Industries 5831  [ 0.70% ]  Cipla 1333.55  [ -0.10% ]  Coal India 472.45  [ -1.56% ]  Colgate Palm 2166.65  [ -0.24% ]  Dabur India 460.65  [ 3.38% ]  DLF 596.95  [ -1.68% ]  Dr. Reddy's Lab. 1270.95  [ -1.32% ]  GAIL (India) 163.75  [ -0.46% ]  Grasim Industries 2876.65  [ 0.72% ]  HCL Technologies 1200.9  [ 0.04% ]  HDFC Bank 772.55  [ -0.69% ]  Hero MotoCorp 5112.9  [ 0.91% ]  Hindustan Unilever 2324  [ 0.65% ]  Hindalco Industries 1054.65  [ 1.16% ]  ICICI Bank 1251.45  [ -1.53% ]  Indian Hotels Co. 648.35  [ 0.70% ]  IndusInd Bank 909  [ -0.56% ]  Infosys 1177.7  [ 0.80% ]  ITC 311.45  [ 0.14% ]  Jindal Steel 1264.95  [ 0.33% ]  Kotak Mahindra Bank 371.3  [ -0.15% ]  L&T 4056.15  [ -1.07% ]  Lupin 2344.5  [ -0.27% ]  Mahi. & Mahi 3211.65  [ 3.41% ]  Maruti Suzuki India 13448  [ -0.99% ]  MTNL 31.35  [ 0.74% ]  Nestle India 1476.55  [ 1.35% ]  NIIT 70.5  [ 0.74% ]  NMDC 88.82  [ -0.27% ]  NTPC 398.7  [ -0.33% ]  ONGC 289.8  [ -1.02% ]  Punj. NationlBak 107.9  [ -0.83% ]  Power Grid Corpn. 319.3  [ 0.02% ]  Reliance Industries 1464.15  [ 0.08% ]  SBI 1059.75  [ -0.80% ]  Vedanta 303.9  [ 3.09% ]  Shipping Corpn. 320.05  [ 0.44% ]  Sun Pharmaceutical 1820.75  [ -0.18% ]  Tata Chemicals 796.5  [ -1.04% ]  Tata Consumer 1151.85  [ -0.71% ]  Tata Motors Passenge 340.2  [ -0.80% ]  Tata Steel 211.3  [ -0.42% ]  Tata Power Co. 442.8  [ 0.33% ]  Tata Consult. Serv. 2426.75  [ -0.16% ]  Tech Mahindra 1452  [ -1.28% ]  UltraTech Cement 11940.65  [ 1.58% ]  United Spirits 1317.45  [ -0.36% ]  Wipro 199.85  [ -0.47% ]  Zee Entertainment 90.61  [ -0.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Tata Steel Ltd.

    05 May 2026 | 03:59

    Industry >> Steel
    May 05, 04:01

    211.3

    -0.9 (-0.42 % )

    Open / Prev. Close ( `)212.45 / 212.2
    High / Low ( `)212.45 / 209.45
    52 Wk High / Low ( `)218.2 / 140.4
    3 Year High / Low ( `)218.2 / 104.1
    5 Year High / Low ( `)218.2 / 82.71
    Volume (No. of shares)711370
    MCap. (` in Cr.)263777.02
    BV ( `)78.16
    P/E ( X )77.12
    Div. Yield ( % )
    		1.70
    EPS ( `)2.74
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 04/05/2026214213 208 203193180 164141123111104

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week0.60
    1 Month10.14
    3 Months9.42
    6 Months14.63
    1 Year50.86
    2 Years28.07
    3 Years95.76

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    JSW Steel 23.92202503127702.005837.00
    SAIL 5.20202503102478.192147.96
    NMDC Steel -8.102025038503.05-2373.78
    Shyam Metal 17.602025036473.57489.62
    Praksh Inds 19.852025034014.35355.45
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 1.552,973.09
    SBI BSE SensexETF (G) 1.862,038.90
    HDFC Flexi Cap RP (G) 1.591,448.16
    ICICI PruLiquid (G) 2.341,440.92
    SBI Contra (G) 3.251,421.06
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    05/05/2026 218.2028/04/2026177.2509/01/2026
    31/12/2025 187.0029/10/2025122.6013/01/2025
    31/12/2024 184.6018/06/2024128.1018/01/2024
    29/12/2023 141.2029/12/2023101.6529/03/2023
    30/12/2022 138.6306/04/202282.7123/06/2022
    31/12/2021 153.4616/08/202159.6329/01/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    LIX 15
    CNX 200
    CNX500
    CNX Commo
    NIFCONGLO50
    CNX HighBeta
    NiftyHousing
    NIFINDFPI150
    NIFINDIAMANU
    NIFCORPMAATR
    Nifty LMC250
    CNX Metal
    Nifty TG25
    NIFTOTALMAR
    NIF100A30
    Nifty100 EWI
    NIFTY200V30
    Nifty50 EWI
    CNX_DF
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIMFTT
    NIF500VAL50
    Sensex
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    B500DIVL50
    BSE AllCap
    BSE CARBONEX
    BSE BasicMat
    Dollex 100
    DOLLEX
    BSEDollex30
    BSEIndia150
    BSE Ind.Manu
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSE Metal
    BSE Momen
    BSESELECTBG
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535
    BSE TASIS

    Corporate Details

    Registered Office
    Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

    Tel: Tel: 022-66658282,
    Email: cosec@tatasteel.com,
    Website: http://www.tatasteel.com,
    Fax: Fax: 022-66657724

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.