No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 05, 2021 - 1:00PM >>  ABB India 1660  [ 1.32% ]  ACC 2403.45  [ 0.24% ]  Ambuja Cements Ltd. 418.95  [ -0.01% ]  Asian Paints Ltd. 2990.1  [ -0.87% ]  Axis Bank Ltd. 753.15  [ -0.06% ]  Bajaj Auto Ltd. 3842.6  [ 0.27% ]  Bank of Baroda 81.95  [ -1.68% ]  Bharti Airtel 609  [ 6.06% ]  Bharat Heavy Ele 56.1  [ -3.28% ]  Bharat Petroleum 453.6  [ -0.79% ]  Britannia Ind. 3599  [ 0.70% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 947.3  [ 0.82% ]  Coal India 143.7  [ -0.66% ]  Colgate Palm. 1651.45  [ -0.93% ]  Dabur India 589.75  [ 0.30% ]  DLF Ltd. 350.45  [ -0.06% ]  Dr. Reddy's Labs 4796.6  [ 0.53% ]  GAIL (India) Ltd. 143.45  [ 0.70% ]  Grasim Inds. 1542.7  [ -0.75% ]  HCL Technologies 1068.15  [ 2.63% ]  HDFC 2672.7  [ -0.11% ]  HDFC Bank 1485.55  [ 1.41% ]  Hero MotoCorp 2810.8  [ 0.20% ]  Hindustan Unilever L 2372.1  [ -0.20% ]  Hindalco Indus. 441.9  [ -0.20% ]  ICICI Bank 705.5  [ -1.29% ]  IDFC L 52.55  [ -3.04% ]  Indian Hotels Co 145.5  [ -0.07% ]  IndusInd Bank 999.35  [ -2.01% ]  Infosys 1656.85  [ 0.47% ]  ITC Ltd. 209.95  [ 0.65% ]  Jindal St & Pwr 421.85  [ 1.43% ]  Kotak Mahindra Bank 1783.95  [ 1.95% ]  L&T 1626.1  [ 0.22% ]  Lupin Ltd. 1148.75  [ -0.31% ]  Mahi. & Mahi 763.35  [ -0.34% ]  Maruti Suzuki India 7040.5  [ -0.87% ]  MTNL 19.3  [ -3.50% ]  Nestle India 18099.4  [ 0.27% ]  NIIT Ltd. 310.05  [ 1.57% ]  NMDC Ltd. 178.6  [ -0.31% ]  NTPC 116.25  [ -1.19% ]  ONGC 116.3  [ -0.85% ]  Punj. NationlBak 38.6  [ -2.03% ]  Power Grid Corpo 174.65  [ -0.29% ]  Reliance Inds. 2127.55  [ 1.14% ]  SBI 447.8  [ -2.02% ]  Vedanta 312.45  [ 0.48% ]  Shipping Corpn. 111.3  [ 2.58% ]  Sun Pharma. 791.65  [ 0.76% ]  Tata Chemicals 765.2  [ 0.26% ]  Tata Consumer Produc 758.25  [ -0.07% ]  Tata Motors Ltd. 298.45  [ 0.08% ]  Tata Steel 1416.95  [ 0.07% ]  Tata Power Co. 132.35  [ 0.53% ]  Tata Consultancy 3290.5  [ 0.52% ]  Tech Mahindra 1248.3  [ 2.58% ]  UltraTech Cement 7726.45  [ -0.32% ]  United Spirits 644.35  [ 0.17% ]  Wipro Ltd 604.95  [ 1.36% ]  Zee Entertainment En 201.85  [ 0.00% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

05 August 2021 | 12:49

Industry >> Steel
Aug 05, 01:00

1414.65

-1.35 (-0.10 % )

Open / Prev. Close ( `)1418.4 / 1416
High / Low ( `)1429 / 1387.5
52 Wk High / Low ( `)1481.25 / 343
3 Year High / Low ( `)1481.25 / 250.9
5 Year High / Low ( `)1481.25 / 250.9
Volume (No. of shares)426974
MCap. (` in Cr.)159358.86
BV ( `)651.48
P/E ( X )21.28
Div. Yield ( % )
1.77
EPS ( `)66.49
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 04/08/202114251367 1303 11991065833 556566509499487

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-2.62
1 Month25.04
3 Months33.52
6 Months116.54
1 Year281.57
2 Years247.20
3 Years156.18

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 34.7220210370727.008393.00
SAIL 4.8920200361660.552021.54
RashtriyaIsp 0.5120130312110.69352.83
Elect.Steels -25.482018033466.54-6138.85
Praksh Inds 5.322021033215.8695.33

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 1.331,360.10
HDFC Liquid (G) 1.671,095.66
HDFC Liquid (G) 1.52999.71
Kotak Liquid RP (G) 2.87899.05
SBI ETFSensex (G) 1.58756.49

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
04/08/2021 1481.2529/07/2021596.3029/01/2021
31/12/2020 653.3031/12/2020250.9030/03/2020
31/12/2019 560.3502/05/2019320.3009/10/2019
31/12/2018 747.2531/01/2018486.9011/12/2018
29/12/2017 705.7729/12/2017419.1502/01/2017
30/12/2016 461.0511/11/2016275.8912/02/2016

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX DOI
CNX HighBeta
Nifty LMC250
CNX Metal
Nifty100 EWI
NIF200MOME30
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724