KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 12:11PM >>  ABB India 5440  [ -4.26% ]  ACC 1952.05  [ -5.61% ]  Ambuja Cements 546  [ -4.50% ]  Asian Paints Ltd. 2421.75  [ -1.74% ]  Axis Bank Ltd. 1150.35  [ -4.72% ]  Bajaj Auto 8012.5  [ -2.29% ]  Bank of Baroda 246.6  [ -2.18% ]  Bharti Airtel 1807.4  [ -2.03% ]  Bharat Heavy Ele 219.3  [ -4.82% ]  Bharat Petroleum 295.25  [ -2.22% ]  Britannia Ind. 5378.55  [ -1.56% ]  Cipla 1521.6  [ -1.91% ]  Coal India 392.55  [ -1.81% ]  Colgate Palm. 2657.7  [ -2.68% ]  Dabur India 480.9  [ -2.14% ]  DLF Ltd. 653  [ -4.05% ]  Dr. Reddy's Labs 1168.4  [ -2.75% ]  GAIL (India) 185.75  [ -3.88% ]  Grasim Inds. 2705.45  [ -0.85% ]  HCL Technologies 1584.95  [ -0.12% ]  HDFC Bank 1896.7  [ -1.03% ]  Hero MotoCorp 3864  [ -2.28% ]  Hindustan Unilever L 2297.5  [ -1.19% ]  Hindalco Indus. 616.7  [ -1.87% ]  ICICI Bank 1392  [ -0.73% ]  Indian Hotels Co 777.55  [ -4.99% ]  IndusInd Bank 817.95  [ -0.21% ]  Infosys L 1481.1  [ 0.67% ]  ITC Ltd. 424.65  [ -1.27% ]  Jindal St & Pwr 878.95  [ -3.30% ]  Kotak Mahindra Bank 2185  [ -1.75% ]  L&T 3240  [ -1.83% ]  Lupin Ltd. 2040.4  [ -3.06% ]  Mahi. & Mahi 2848  [ -1.82% ]  Maruti Suzuki India 11838.9  [ -0.52% ]  MTNL 42.15  [ -4.53% ]  Nestle India 2396.3  [ -1.58% ]  NIIT Ltd. 136.1  [ -6.01% ]  NMDC Ltd. 64.94  [ -4.49% ]  NTPC 352.25  [ -2.97% ]  ONGC 245.5  [ -1.54% ]  Punj. NationlBak 99.46  [ -3.13% ]  Power Grid Corpo 304.5  [ -3.12% ]  Reliance Inds. 1291.25  [ -0.80% ]  SBI 797.3  [ -1.96% ]  Vedanta 412.45  [ -1.84% ]  Shipping Corpn. 173  [ -4.23% ]  Sun Pharma. 1773.8  [ -1.70% ]  Tata Chemicals 838.4  [ -2.97% ]  Tata Consumer Produc 1140  [ -1.76% ]  Tata Motors 654.1  [ -2.11% ]  Tata Steel 138.65  [ -2.01% ]  Tata Power Co. 383.15  [ -3.24% ]  Tata Consultancy 3418  [ 0.49% ]  Tech Mahindra 1460  [ 0.96% ]  UltraTech Cement 11915.05  [ -2.04% ]  United Spirits 1541.85  [ -1.20% ]  Wipro 239.9  [ -1.17% ]  Zee Entertainment En 107.61  [ -5.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA STEEL LTD.

    25 April 2025 | 11:59

    Industry >> Steel

    Select Another Company

    ISIN No INE081A01020 BSE Code / NSE Code 500470 / TATASTEEL Book Value (Rs.) 72.21 Face Value 1.00
    Bookclosure 21/06/2024 52Week High 185 EPS 0.00 P/E 0.00
    Market Cap. 172871.94 Cr. 52Week Low 123 P/BV / Div Yield (%) 1.92 / 2.60 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-04-2025140.90141.90140.25141.501196.046197.00846390.00 141.31 141.31
    23-04-2025139.25141.40137.30141.101714.3613032.001229528.00 139.43 139.43
    22-04-2025142.10142.85137.80138.103137.3020308.002241957.00 139.94 139.94
    21-04-2025137.95140.25137.00139.202401.8719890.001727408.00 139.04 139.04
    17-04-2025135.35137.90133.65137.151873.198983.001378982.00 135.84 135.84
    16-04-2025136.45137.60134.65136.952617.0316207.001925844.00 135.89 135.89
    15-04-2025135.45136.90134.80136.452932.1321161.002156934.00 135.94 135.94
    11-04-2025134.95134.95130.40133.456065.4925928.004556027.00 133.13 133.13
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.