TATA STEEL LTD.
30 October 2025 | 02:24
Industry >> Steel
|
ISIN No
|
INE081A01020
|
BSE Code / NSE Code
|
500470 / TATASTEEL
|
Book Value (Rs.)
|
72.21
|
Face Value
|
1.00
|
|
Bookclosure
|
06/06/2025
|
52Week High
|
187
|
EPS
|
2.74
|
P/E
|
66.95
|
|
Market Cap.
|
228985.42 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
2.54 / 1.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 183.00 | 187.00 | 182.00 | 185.15 | 7369.28 | 34172.00 | 3979455.00 |
185.18
|
185.18
|
| 28-10-2025 | 176.90 | 182.10 | 176.90 | 181.85 | 7410.20 | 26033.00 | 4099313.00 |
180.77
|
180.77
|
| 27-10-2025 | 175.40 | 177.85 | 175.40 | 176.60 | 3737.47 | 18437.00 | 2114987.00 |
176.71
|
176.71
|
| 24-10-2025 | 174.45 | 177.30 | 173.70 | 174.50 | 3129.69 | 12188.00 | 1791097.00 |
174.74
|
174.74
|
| 23-10-2025 | 173.20 | 176.00 | 173.20 | 174.10 | 7773.01 | 34158.00 | 4453408.00 |
174.54
|
174.54
|
| 21-10-2025 | 171.85 | 173.25 | 171.85 | 172.80 | 559.18 | 5934.00 | 323998.00 |
172.59
|
172.59
|
| 20-10-2025 | 173.05 | 173.35 | 170.80 | 171.90 | 1781.50 | 17186.00 | 1036618.00 |
171.86
|
171.86
|
| 17-10-2025 | 173.40 | 174.25 | 171.00 | 172.25 | 3211.74 | 19983.00 | 1861036.00 |
172.58
|
172.58
|
|