KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 17, 2026 >>  ABB India 6292.55  [ 1.19% ]  ACC 1384.35  [ 0.79% ]  Ambuja Cements 433.9  [ 1.30% ]  Asian Paints 2238.4  [ 0.94% ]  Axis Bank 1229.1  [ 1.18% ]  Bajaj Auto 9106.3  [ 0.30% ]  Bank of Baroda 283.25  [ 1.16% ]  Bharti Airtel 1827  [ 2.13% ]  Bharat Heavy 256.25  [ 1.08% ]  Bharat Petroleum 299.9  [ -1.66% ]  Britannia Industries 5855  [ 0.25% ]  Cipla 1281.45  [ -1.34% ]  Coal India 462.1  [ 0.50% ]  Colgate Palm 1932  [ -0.41% ]  Dabur India 452  [ -1.43% ]  DLF 548.05  [ 3.41% ]  Dr. Reddy's Lab. 1281.55  [ 0.51% ]  GAIL (India) 147.4  [ 0.92% ]  Grasim Industries 2688.4  [ 1.26% ]  HCL Technologies 1321  [ -0.58% ]  HDFC Bank 845.85  [ 0.64% ]  Hero MotoCorp 5360  [ 1.57% ]  Hindustan Unilever 2167.55  [ -0.32% ]  Hindalco Industries 936.7  [ 1.69% ]  ICICI Bank 1288.95  [ 1.25% ]  Indian Hotels Co. 621.3  [ 1.30% ]  IndusInd Bank 821.5  [ -0.42% ]  Infosys 1232.5  [ -1.37% ]  ITC 304.95  [ -1.05% ]  Jindal Steel 1158  [ 2.26% ]  Kotak Mahindra Bank 374.3  [ 1.16% ]  L&T 3543.1  [ 2.29% ]  Lupin 2297  [ 0.30% ]  Mahi. & Mahi 3130.5  [ 3.12% ]  Maruti Suzuki India 12993.55  [ 1.88% ]  MTNL 24.3  [ -1.42% ]  Nestle India 1209  [ -0.23% ]  NIIT 61.8  [ -1.40% ]  NMDC 79.2  [ 2.11% ]  NTPC 383.35  [ 0.30% ]  ONGC 264.7  [ 1.65% ]  Punj. NationlBak 112.15  [ 1.13% ]  Power Grid Corpn. 297.55  [ 0.05% ]  Reliance Industries 1396.45  [ 0.10% ]  SBI 1063.95  [ -0.24% ]  Vedanta 699  [ 1.98% ]  Shipping Corpn. 236.25  [ 1.31% ]  Sun Pharmaceutical 1790.7  [ 0.46% ]  Tata Chemicals 656.15  [ -0.27% ]  Tata Consumer 1077  [ -1.40% ]  Tata Motors Passenge 319.25  [ 1.62% ]  Tata Steel 195.4  [ 4.41% ]  Tata Power Co. 400.8  [ 2.66% ]  Tata Consult. Serv. 2391.75  [ -0.69% ]  Tech Mahindra 1342.5  [ 0.33% ]  UltraTech Cement 11115  [ 0.14% ]  United Spirits 1300.05  [ -1.23% ]  Wipro 191.25  [ -1.87% ]  Zee Entertainment 75.28  [ -0.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA STEEL LTD.

    17 March 2026 | 12:00

    Industry >> Steel

    Select Another Company

    ISIN No INE081A01020 BSE Code / NSE Code 500470 / TATASTEEL Book Value (Rs.) 78.16 Face Value 1.00
    Bookclosure 06/06/2025 52Week High 216 EPS 2.74 P/E 71.32
    Market Cap. 243965.66 Cr. 52Week Low 125 P/BV / Div Yield (%) 2.50 / 1.84 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-03-2026188.00196.25186.90195.406851.2928548.003584346.00 191.14 191.14
    16-03-2026183.00187.65181.50187.152956.5719835.001592335.00 185.67 185.67
    13-03-2026192.00192.15182.35183.403885.9422175.002093024.00 185.66 185.66
    12-03-2026194.00194.70190.10193.451951.4325479.001014876.00 192.28 192.28
    11-03-2026197.00198.90194.00194.703710.4118717.001892889.00 196.02 196.02
    10-03-2026194.30196.55192.00195.052910.3615858.001498718.00 194.19 194.19
    09-03-2026193.50193.55187.00191.054121.0830763.002168748.00 190.02 190.02
    06-03-2026200.25202.20197.10198.503058.4615766.001530974.00 199.77 199.77
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.