KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2026 >>  ABB India 5881.35  [ 0.79% ]  ACC 1640  [ -0.03% ]  Ambuja Cements 522.6  [ 0.11% ]  Asian Paints 2434.35  [ -0.12% ]  Axis Bank 1377.6  [ 1.51% ]  Bajaj Auto 9978.25  [ 1.51% ]  Bank of Baroda 305  [ 0.58% ]  Bharti Airtel 2020.7  [ 0.05% ]  Bharat Heavy 261.05  [ -0.67% ]  Bharat Petroleum 380.75  [ 1.48% ]  Britannia Industries 6167.3  [ 0.39% ]  Cipla 1348  [ 0.35% ]  Coal India 417.9  [ -0.87% ]  Colgate Palm 2203.3  [ 2.44% ]  Dabur India 509.15  [ -1.47% ]  DLF 642  [ 0.51% ]  Dr. Reddy's Lab. 1283  [ -0.16% ]  GAIL (India) 167.25  [ 0.87% ]  Grasim Industries 2935  [ 1.21% ]  HCL Technologies 1466.9  [ -1.06% ]  HDFC Bank 924.65  [ -0.10% ]  Hero MotoCorp 5592.8  [ 0.28% ]  Hindustan Unilever 2323.7  [ 0.50% ]  Hindalco Industries 899  [ 0.84% ]  ICICI Bank 1407  [ -0.01% ]  Indian Hotels Co. 692.9  [ 0.79% ]  IndusInd Bank 944.15  [ 0.07% ]  Infosys 1373.55  [ -1.27% ]  ITC 332.5  [ 2.21% ]  Jindal Steel 1222.4  [ 1.01% ]  Kotak Mahindra Bank 425.85  [ 0.35% ]  L&T 4324.85  [ 1.06% ]  Lupin 2223.8  [ -1.07% ]  Mahi. & Mahi 3530.5  [ 1.18% ]  Maruti Suzuki India 15162  [ -0.12% ]  MTNL 31.02  [ -0.80% ]  Nestle India 1300.35  [ 1.14% ]  NIIT 76.42  [ -0.96% ]  NMDC 80.07  [ 1.15% ]  NTPC 368.5  [ 0.04% ]  ONGC 264.6  [ -2.63% ]  Punj. NationlBak 128.15  [ 2.64% ]  Power Grid Corpn. 300.45  [ -0.12% ]  Reliance Industries 1441.25  [ 1.30% ]  SBI 1219.45  [ 0.51% ]  Vedanta 677.95  [ 1.48% ]  Shipping Corpn. 268.2  [ -1.85% ]  Sun Pharmaceutical 1723.5  [ 0.36% ]  Tata Chemicals 690.2  [ -0.64% ]  Tata Consumer Produc 1167.6  [ 1.65% ]  Tata Motors Passenge 382.7  [ -0.04% ]  Tata Steel 209  [ 2.90% ]  Tata Power Co. 379.25  [ 0.29% ]  Tata Consult. Serv. 2694.6  [ -0.84% ]  Tech Mahindra 1503.75  [ -1.34% ]  UltraTech Cement 13048.25  [ 0.49% ]  United Spirits 1424.5  [ 0.01% ]  Wipro 212  [ -1.76% ]  Zee Entertainment En 94.67  [ -0.12% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA STEEL LTD.

    18 February 2026 | 12:00

    Industry >> Steel

    Select Another Company

    ISIN No INE081A01020 BSE Code / NSE Code 500470 / TATASTEEL Book Value (Rs.) 76.06 Face Value 1.00
    Bookclosure 06/06/2025 52Week High 211 EPS 2.74 P/E 76.29
    Market Cap. 260943.26 Cr. 52Week Low 125 P/BV / Div Yield (%) 2.75 / 1.72 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-02-2026203.10209.70203.10209.005468.6433055.002626361.00 208.22 208.22
    17-02-2026205.90205.90201.65203.102106.7411597.001037229.00 203.11 203.11
    16-02-2026199.40206.00199.40205.753063.9017814.001501332.00 204.08 204.08
    13-02-2026207.65207.65202.60203.202551.5113507.001245643.00 204.83 204.83
    12-02-2026207.70210.30206.70208.105228.9424440.002506326.00 208.63 208.63
    11-02-2026209.95210.20205.35207.6518943.2628433.009070817.00 208.84 208.84
    10-02-2026202.80211.15201.25207.9552665.3048659.0025316794.00 208.03 208.03
    09-02-2026201.05206.40197.55202.109930.5728820.004906590.00 202.39 202.39
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.