TATA STEEL LTD.
11 September 2025 | 12:00
Industry >> Steel
ISIN No
|
INE081A01020
|
BSE Code / NSE Code
|
500470 / TATASTEEL
|
Book Value (Rs.)
|
72.21
|
Face Value
|
1.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
173
|
EPS
|
2.74
|
P/E
|
61.83
|
Market Cap.
|
211483.51 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
2.35 / 2.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-09-2025 | 169.20 | 170.85 | 168.50 | 169.40 | 1113.87 | 7289.00 | 657665.00 |
169.37
|
169.37
|
10-09-2025 | 169.15 | 170.70 | 168.30 | 169.35 | 3122.18 | 16874.00 | 1843576.00 |
169.35
|
169.35
|
09-09-2025 | 169.10 | 169.80 | 168.00 | 169.15 | 2007.44 | 14514.00 | 1189204.00 |
168.81
|
168.81
|
08-09-2025 | 169.25 | 172.45 | 168.45 | 168.85 | 2810.89 | 17136.00 | 1643011.00 |
171.08
|
171.08
|
05-09-2025 | 166.80 | 168.00 | 165.95 | 167.65 | 1018.27 | 7183.00 | 609853.00 |
166.97
|
166.97
|
04-09-2025 | 169.00 | 169.20 | 166.60 | 166.75 | 2222.90 | 12902.00 | 1328191.00 |
167.36
|
167.36
|
03-09-2025 | 158.45 | 168.00 | 158.45 | 167.80 | 14526.78 | 51020.00 | 8779590.00 |
165.46
|
165.46
|
02-09-2025 | 155.75 | 159.05 | 155.50 | 158.45 | 2501.27 | 14955.00 | 1582539.00 |
158.05
|
158.05
|
|