KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 01, 2026 - 2:11PM >>  ABB India 7429.6  [ -0.01% ]  ACC 1280  [ 0.16% ]  Ambuja Cements 404.3  [ 0.40% ]  Asian Paints 2573.9  [ -0.12% ]  Axis Bank 1269.95  [ -1.02% ]  Bajaj Auto 12413.3  [ 2.59% ]  Bank of Baroda 238.95  [ 0.46% ]  Bharti Airtel 1871.65  [ 2.28% ]  Bharat Heavy 428.3  [ -1.31% ]  Bharat Petroleum 319.5  [ 0.79% ]  Britannia Industries 5168  [ -1.56% ]  Cipla 1410.45  [ -0.39% ]  Coal India 400.3  [ -0.42% ]  Colgate Palm 1849.45  [ -0.25% ]  Dabur India 385.3  [ 0.56% ]  DLF 673.65  [ -0.64% ]  Dr. Reddy's Lab. 1175.8  [ 0.93% ]  GAIL (India) 172.8  [ -0.12% ]  Grasim Industries 3308.1  [ -0.31% ]  HCL Technologies 1364.7  [ 4.26% ]  HDFC Bank 709.2  [ 0.03% ]  Hero MotoCorp 5573  [ 0.41% ]  Hindustan Unilever 1990.2  [ -0.24% ]  Hindalco Industries 1022.05  [ 0.60% ]  ICICI Bank 1436  [ -0.97% ]  Indian Hotels Co. 712.3  [ -0.93% ]  IndusInd Bank 996.8  [ -0.27% ]  Infosys 1149.8  [ 2.06% ]  ITC 265.6  [ 3.65% ]  Jindal Steel 1164.95  [ 0.57% ]  Kotak Mahindra Bank 427.05  [ 2.10% ]  L&T 4028.4  [ -0.04% ]  Lupin 2152  [ -1.19% ]  Mahi. & Mahi 3277  [ -1.32% ]  Maruti Suzuki India 12982.5  [ -3.69% ]  MTNL 26.73  [ -1.76% ]  Nestle India 1448.4  [ -1.74% ]  NIIT 101.65  [ 0.23% ]  NMDC 86.07  [ -0.50% ]  NTPC 327.7  [ 0.00% ]  ONGC 235.65  [ 1.57% ]  Punj. NationlBak 116.15  [ 1.57% ]  Power Grid Corpn. 263.05  [ -0.42% ]  Reliance Industries 1305.5  [ 1.60% ]  SBI 1038.6  [ -2.02% ]  Vedanta 277.1  [ -0.59% ]  Shipping Corpn. 290  [ 0.09% ]  Sun Pharmaceutical 1935  [ -1.07% ]  Tata Chemicals 639.95  [ -0.42% ]  Tata Consumer 1035.6  [ -0.28% ]  Tata Motors Passenge 312.95  [ -1.12% ]  Tata Steel 185.55  [ 0.84% ]  Tata Power Co. 351.2  [ 0.89% ]  Tata Consult. Serv. 2364.05  [ 0.00% ]  Tech Mahindra 1640.55  [ 0.94% ]  UltraTech Cement 11498.9  [ -0.01% ]  United Spirits 1483.8  [ 0.10% ]  Wipro 181  [ -0.66% ]  Zee Entertainment 93.6  [ 0.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA STEEL LTD.

    01 September 2026 | 01:54

    Industry >> Steel

    Select Another Company

    ISIN No INE081A01020 BSE Code / NSE Code 500470 / TATASTEEL Book Value (Rs.) 83.68 Face Value 1.00
    Bookclosure 12/06/2026 52Week High 224 EPS 8.65 P/E 21.32
    Market Cap. 230146.39 Cr. 52Week Low 154 P/BV / Div Yield (%) 2.20 / 2.17 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    31-08-2026185.95185.95181.45184.002403.6315944.001316657.00 182.56 182.56
    28-08-2026187.05188.75184.25186.205277.887413.002816261.00 187.41 187.41
    27-08-2026187.55190.20186.40186.404420.3424611.002350081.00 188.09 188.09
    26-08-2026186.90189.60184.05188.451976.199945.001060700.00 186.31 186.31
    25-08-2026186.05187.30183.50186.401586.2911075.00858158.00 184.85 184.85
    24-08-2026185.45186.05183.10186.002508.298784.001355294.00 185.07 185.07
    21-08-2026185.10185.10182.00182.601070.078214.00583548.00 183.37 183.37
    20-08-2026184.60185.55183.00183.2511722.1014477.006350100.00 184.60 184.60
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute