TATA STEEL LTD.
06 June 2025 | 12:00
Industry >> Steel
ISIN No
|
INE081A01020
|
BSE Code / NSE Code
|
500470 / TATASTEEL
|
Book Value (Rs.)
|
72.21
|
Face Value
|
1.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
185
|
EPS
|
2.74
|
P/E
|
57.48
|
Market Cap.
|
196603.14 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
2.18 / 2.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 155.90 | 157.85 | 154.30 | 157.50 | 2295.84 | 13825.00 | 1469254.00 |
156.26
|
156.26
|
05-06-2025 | 158.60 | 159.10 | 157.00 | 158.00 | 1013.79 | 5789.00 | 641989.00 |
157.91
|
157.91
|
04-06-2025 | 157.25 | 158.95 | 156.80 | 158.15 | 1102.94 | 5565.00 | 699088.00 |
157.77
|
157.77
|
03-06-2025 | 159.00 | 160.60 | 157.05 | 157.30 | 2663.49 | 16728.00 | 1679863.00 |
158.55
|
158.55
|
02-06-2025 | 158.05 | 160.20 | 157.25 | 159.05 | 1680.70 | 8644.00 | 1058729.00 |
158.75
|
158.75
|
30-05-2025 | 163.10 | 163.90 | 160.50 | 161.00 | 1021.61 | 5502.00 | 632196.00 |
161.60
|
161.60
|
29-05-2025 | 162.00 | 163.95 | 161.40 | 163.10 | 1760.05 | 8207.00 | 1081277.00 |
162.77
|
162.77
|
28-05-2025 | 162.60 | 162.70 | 160.60 | 161.05 | 1877.27 | 10925.00 | 1164070.00 |
161.27
|
161.27
|
|