TATA STEEL LTD.
27 June 2025 | 12:00
Industry >> Steel
ISIN No
|
INE081A01020
|
BSE Code / NSE Code
|
500470 / TATASTEEL
|
Book Value (Rs.)
|
72.21
|
Face Value
|
1.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
178
|
EPS
|
2.74
|
P/E
|
58.92
|
Market Cap.
|
201546.62 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
2.24 / 2.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 160.75 | 163.35 | 160.75 | 161.40 | 3008.47 | 11193.00 | 1855477.00 |
162.14
|
162.14
|
26-06-2025 | 156.60 | 161.00 | 156.55 | 160.50 | 5232.96 | 19465.00 | 3293862.00 |
158.87
|
158.87
|
25-06-2025 | 156.00 | 156.85 | 155.50 | 156.40 | 1302.58 | 8565.00 | 833954.00 |
156.19
|
156.19
|
24-06-2025 | 153.30 | 157.00 | 153.30 | 154.80 | 2848.62 | 13891.00 | 1831943.00 |
155.50
|
155.50
|
23-06-2025 | 150.50 | 153.35 | 150.45 | 152.45 | 859.29 | 6474.00 | 566461.00 |
151.69
|
151.69
|
20-06-2025 | 150.95 | 153.20 | 150.60 | 151.90 | 742.20 | 4943.00 | 488365.00 |
151.98
|
151.98
|
19-06-2025 | 151.80 | 152.50 | 150.45 | 150.95 | 759.54 | 6371.00 | 502194.00 |
151.24
|
151.24
|
18-06-2025 | 152.00 | 153.20 | 150.80 | 152.05 | 1147.11 | 4712.00 | 754067.00 |
152.12
|
152.12
|
|