TATA STEEL LTD.
14 October 2025 | 12:00
Industry >> Steel
ISIN No
|
INE081A01020
|
BSE Code / NSE Code
|
500470 / TATASTEEL
|
Book Value (Rs.)
|
72.21
|
Face Value
|
1.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
178
|
EPS
|
2.74
|
P/E
|
62.23
|
Market Cap.
|
212856.70 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
2.36 / 2.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-10-2025 | 174.20 | 176.20 | 169.25 | 170.40 | 1521.46 | 15234.00 | 882765.00 |
172.35
|
172.35
|
13-10-2025 | 172.40 | 173.85 | 171.05 | 172.95 | 1406.26 | 9387.00 | 816382.00 |
172.25
|
172.25
|
10-10-2025 | 176.20 | 176.20 | 172.75 | 173.80 | 2825.28 | 9907.00 | 1628547.00 |
173.48
|
173.48
|
09-10-2025 | 172.55 | 177.85 | 172.55 | 176.40 | 14034.74 | 31599.00 | 7972981.00 |
176.03
|
176.03
|
08-10-2025 | 171.80 | 173.65 | 170.10 | 171.85 | 4268.91 | 12978.00 | 2483705.00 |
171.88
|
171.88
|
07-10-2025 | 170.15 | 172.20 | 170.15 | 171.40 | 1981.66 | 7595.00 | 1157174.00 |
171.25
|
171.25
|
06-10-2025 | 172.85 | 173.55 | 169.30 | 169.95 | 3102.08 | 13374.00 | 1820741.00 |
170.37
|
170.37
|
03-10-2025 | 167.80 | 174.70 | 167.80 | 173.20 | 5092.88 | 15785.00 | 2937112.00 |
173.40
|
173.40
|
|