TATA STEEL LTD.
29 July 2025 | 12:00
Industry >> Steel
ISIN No
|
INE081A01020
|
BSE Code / NSE Code
|
500470 / TATASTEEL
|
Book Value (Rs.)
|
72.21
|
Face Value
|
1.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
170
|
EPS
|
2.74
|
P/E
|
59.01
|
Market Cap.
|
201846.22 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
2.24 / 2.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 158.95 | 162.35 | 158.30 | 161.70 | 1013.93 | 12210.00 | 631719.00 |
160.50
|
160.50
|
28-07-2025 | 161.40 | 162.30 | 159.05 | 159.65 | 1015.71 | 14622.00 | 631727.00 |
160.78
|
160.78
|
25-07-2025 | 163.70 | 163.70 | 160.80 | 161.40 | 1603.74 | 10800.00 | 992201.00 |
161.63
|
161.63
|
24-07-2025 | 162.75 | 164.70 | 162.75 | 163.45 | 2014.26 | 12423.00 | 1230280.00 |
163.72
|
163.72
|
23-07-2025 | 163.10 | 164.15 | 161.90 | 162.80 | 749.85 | 5673.00 | 459930.00 |
163.04
|
163.04
|
22-07-2025 | 163.10 | 164.40 | 162.80 | 163.00 | 1697.60 | 8906.00 | 1038097.00 |
163.53
|
163.53
|
21-07-2025 | 162.30 | 165.55 | 162.30 | 162.95 | 4618.62 | 20364.00 | 2818643.00 |
163.86
|
163.86
|
18-07-2025 | 160.05 | 162.85 | 160.05 | 162.50 | 1574.91 | 8698.00 | 973692.00 |
161.75
|
161.75
|
|