TATA STEEL LTD.
04 July 2025 | 12:00
Industry >> Steel
ISIN No
|
INE081A01020
|
BSE Code / NSE Code
|
500470 / TATASTEEL
|
Book Value (Rs.)
|
72.21
|
Face Value
|
1.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
178
|
EPS
|
2.74
|
P/E
|
59.49
|
Market Cap.
|
203494.05 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
2.26 / 2.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 166.00 | 166.40 | 162.05 | 163.00 | 1524.51 | 9011.00 | 932221.00 |
163.53
|
163.53
|
03-07-2025 | 166.25 | 168.75 | 165.15 | 165.85 | 5989.70 | 24848.00 | 3584427.00 |
167.10
|
167.10
|
02-07-2025 | 160.10 | 166.10 | 159.90 | 165.90 | 4253.36 | 15597.00 | 2591744.00 |
164.11
|
164.11
|
01-07-2025 | 160.35 | 160.35 | 157.75 | 159.95 | 2361.73 | 10084.00 | 1482091.00 |
159.35
|
159.35
|
30-06-2025 | 161.00 | 162.25 | 159.50 | 159.75 | 1220.31 | 8006.00 | 759212.00 |
160.73
|
160.73
|
27-06-2025 | 160.75 | 163.35 | 160.75 | 161.40 | 3008.47 | 11193.00 | 1855477.00 |
162.14
|
162.14
|
26-06-2025 | 156.60 | 161.00 | 156.55 | 160.50 | 5232.96 | 19465.00 | 3293862.00 |
158.87
|
158.87
|
25-06-2025 | 156.00 | 156.85 | 155.50 | 156.40 | 1302.58 | 8565.00 | 833954.00 |
156.19
|
156.19
|
|