KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 18, 2024 - 3:59PM >>  ABB India 8885.1  [ -1.52% ]  ACC 2649.9  [ -0.38% ]  Ambuja Cements 673.7  [ -0.48% ]  Asian Paints Ltd. 2920  [ -0.01% ]  Axis Bank Ltd. 1190.65  [ 0.86% ]  Bajaj Auto 9906.6  [ -0.53% ]  Bank of Baroda 287.2  [ 0.33% ]  Bharti Airtel 1428.7  [ 0.07% ]  Bharat Heavy Ele 305.45  [ -0.07% ]  Bharat Petroleum 630.95  [ 0.67% ]  Britannia Ind. 5407  [ 0.26% ]  Cipla 1574.4  [ 0.58% ]  Coal India 489  [ 0.46% ]  Colgate Palm. 2950  [ -0.07% ]  Dabur India 600  [ -1.41% ]  DLF Ltd. 877.15  [ -0.09% ]  Dr. Reddy's Labs 5990.4  [ -1.55% ]  GAIL (India) 222.2  [ 0.20% ]  Grasim Inds. 2458.8  [ -0.45% ]  HCL Technologies 1438  [ 0.50% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1608.75  [ 0.71% ]  Hero MotoCorp 5764.25  [ -0.80% ]  Hindustan Unilever L 2485  [ 0.23% ]  Hindalco Indus. 676.85  [ -0.96% ]  ICICI Bank 1123.05  [ 1.56% ]  IDFC L 120.85  [ 5.32% ]  Indian Hotels Co 621.35  [ 1.27% ]  IndusInd Bank 1507.1  [ 0.23% ]  Infosys L 1497.65  [ 0.61% ]  ITC Ltd. 428.8  [ -0.53% ]  Jindal St & Pwr 1035.65  [ -1.50% ]  Kotak Mahindra Bank 1719.6  [ 0.15% ]  L&T 3688.7  [ 0.05% ]  Lupin Ltd. 1581.45  [ -1.40% ]  Mahi. & Mahi 2960.5  [ 1.14% ]  Maruti Suzuki India 12576.2  [ -2.14% ]  MTNL 42.99  [ 2.50% ]  Nestle India 2549.25  [ 0.24% ]  NIIT Ltd. 103.7  [ -0.19% ]  NMDC Ltd. 265.8  [ -0.64% ]  NTPC 369.8  [ 0.38% ]  ONGC 275.75  [ 0.20% ]  Punj. NationlBak 128.55  [ -0.27% ]  Power Grid Corpo 331.7  [ 3.17% ]  Reliance Inds. 2961.4  [ 0.23% ]  SBI 844.6  [ 0.52% ]  Vedanta 452.45  [ 1.20% ]  Shipping Corpn. 284.25  [ 4.77% ]  Sun Pharma. 1519  [ 0.21% ]  Tata Chemicals 1121.2  [ 1.38% ]  Tata Consumer Produc 1124.25  [ 1.09% ]  Tata Motors 985.65  [ -0.78% ]  Tata Steel 181.15  [ -1.04% ]  Tata Power Co. 451.4  [ 0.62% ]  Tata Consultancy 3814.75  [ -0.45% ]  Tech Mahindra 1374.55  [ 0.26% ]  UltraTech Cement 11131.5  [ -0.96% ]  United Spirits 1253.1  [ -1.18% ]  Wipro 491.85  [ 3.04% ]  Zee Entertainment En 160.85  [ -1.92% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

18 June 2024 | 04:10

Industry >> Steel
Jun 18, 04:01

181.15

-1.90 (-1.04 % )

Open / Prev. Close ( `)184 / 183.05
High / Low ( `)184.6 / 180.6
52 Wk High / Low ( `)184.6 / 108.15
3 Year High / Low ( `)184.6 / 82.71
5 Year High / Low ( `)184.6 / 25.09
Volume (No. of shares)1392344
MCap. (` in Cr.)226139.17
BV ( `)82.60
P/E ( X )0
Div. Yield ( % )
1.99
EPS ( `)0.00
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.24
1 Month9.80
3 Months27.15
6 Months37.21
1 Year59.16
2 Years81.82
3 Years55.49

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 20.42202303131687.004937.00
SAIL 4.61202303104447.361903.07
Shyam Metal 11.722023036243.21299.03
Praksh Inds 10.642023033443.75190.48
Technocraft 82.822023031825.09190.18

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 1.382,498.83
SBI S&PBSESensex ETF (G) 1.611,771.26
SBI Balanced Adv (G) 2.53760.04
UTI Nifty50 ETF (G) 1.38720.81
UTI BSESensexETF (G) 1.61643.39

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/06/2024 184.6018/06/2024128.1018/01/2024
29/12/2023 141.2029/12/2023101.6529/03/2023
30/12/2022 138.6306/04/202282.7123/06/2022
31/12/2021 153.4616/08/202159.6329/01/2021
31/12/2020 65.3331/12/202025.0930/03/2020
31/12/2019 56.0402/05/201932.0309/10/2019

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CNX DOI
CNX HighBeta
NIFINDIAMANU
Nifty LMC250
CNX Metal
Nifty TG25
NIFTOTALMAR
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
BSE BasicMat
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724