Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 27, 2022 >>  ABB India 2281.15  [ 4.17% ]  ACC 2198.65  [ -0.39% ]  Ambuja Cements Ltd. 366.5  [ 0.37% ]  Asian Paints Ltd. 2835.05  [ -0.33% ]  Axis Bank Ltd. 688.55  [ 0.73% ]  Bajaj Auto Ltd. 3830.45  [ -0.70% ]  Bank of Baroda 98.7  [ 0.36% ]  Bharti Airtel 684.75  [ -1.24% ]  Bharat Heavy Ele 51.15  [ 1.99% ]  Bharat Petroleum 322.35  [ -0.59% ]  Britannia Ind. 3553.8  [ -0.30% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 966.3  [ 0.20% ]  Coal India 181.85  [ -0.71% ]  Colgate Palm. 1592.5  [ -1.11% ]  Dabur India 497.9  [ -0.04% ]  DLF Ltd. 324.75  [ 1.48% ]  Dr. Reddy's Labs 4392  [ 1.97% ]  GAIL (India) 142.8  [ -5.43% ]  Grasim Inds. 1396.35  [ 0.28% ]  HCL Technologies 1003.9  [ 2.32% ]  HDFC 2330.05  [ 1.82% ]  HDFC Bank 1391.6  [ 1.75% ]  Hero MotoCorp 2717.85  [ 3.09% ]  Hindustan Unilever L 2330.3  [ 2.15% ]  Hindalco Indus. 409.15  [ 0.34% ]  ICICI Bank 739.75  [ 1.45% ]  IDFC L 48.4  [ 1.89% ]  Indian Hotels Co 224.95  [ 1.95% ]  IndusInd Bank 925.55  [ 3.18% ]  Infosys 1460.85  [ 2.60% ]  ITC Ltd. 269.15  [ 0.86% ]  Jindal St & Pwr 395.4  [ 0.38% ]  Kotak Mahindra Bank 1946.25  [ 1.97% ]  L&T 1600.4  [ 2.26% ]  Lupin Ltd. 606.15  [ 0.90% ]  Mahi. & Mahi 953.2  [ 2.67% ]  Maruti Suzuki India 7941.6  [ 1.73% ]  MTNL 21.55  [ 0.47% ]  Nestle India 17633.6  [ -0.30% ]  NIIT Ltd. 423.65  [ 4.50% ]  NMDC Ltd. 124.9  [ -0.79% ]  NTPC 150.45  [ -2.43% ]  ONGC 143.75  [ -5.33% ]  Punj. NationlBak 30.45  [ 0.66% ]  Power Grid Corpo 224.85  [ -0.97% ]  Reliance Inds. 2575.2  [ -0.47% ]  SBI 469  [ 0.00% ]  Vedanta 307.85  [ -1.65% ]  Shipping Corpn. 116  [ 0.26% ]  Sun Pharma. 903.95  [ 0.38% ]  Tata Chemicals 934.05  [ 0.27% ]  Tata Consumer Produc 725.85  [ 0.49% ]  Tata Motors Ltd. 429.6  [ 2.12% ]  Tata Steel 1043.35  [ -0.81% ]  Tata Power Co. 224.7  [ 1.49% ]  Tata Consultancy 3262.2  [ 1.04% ]  Tech Mahindra 1123.55  [ 4.10% ]  UltraTech Cement 5959.05  [ 1.46% ]  United Spirits 778.65  [ 2.43% ]  Wipro 466.95  [ 2.98% ]  Zee Entertainment En 237.35  [ 3.31% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

27 May 2022 | 12:00

Industry >> Steel
May 27

1043.35

-8.50 (-0.81 % )

Open / Prev. Close ( `)1063.8 / 1051.85
High / Low ( `)1068.8 / 1032.05
52 Wk High / Low ( `)1534.6 / 992
3 Year High / Low ( `)1534.6 / 250.9
5 Year High / Low ( `)1534.6 / 250.9
Volume (No. of shares)345807
MCap. (` in Cr.)127464.37
BV ( `)601.50
P/E ( X )3.17
Div. Yield ( % )
4.89
EPS ( `)328.68
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 27/05/202210251089 1154 124812191256 911689635591575

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-10.86
1 Month-16.30
3 Months-8.89
6 Months-6.19
1 Year-4.85
2 Years262.39
3 Years103.59

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 34.7220210370727.008393.00
SAIL 9.3220210369110.023850.02
RashtriyaIsp 0.5120130312110.69352.83
Elect.Steels -25.482018033466.54-6138.85
Praksh Inds 5.322021033215.8695.33

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 1.371,766.49
SBI ETFSensex (G) 1.561,060.26
SBI Equity Hybrid (G) 1.75889.74
SBI Liquid (G) 1.29748.26
Kotak Liquid RP (G) 2.01649.76

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
27/05/2022 1386.2506/04/2022992.0025/05/2022
31/12/2021 1534.6016/08/2021596.3029/01/2021
31/12/2020 653.3031/12/2020250.9030/03/2020
31/12/2019 560.3502/05/2019320.3009/10/2019
31/12/2018 747.2531/01/2018486.9011/12/2018
29/12/2017 705.7729/12/2017419.1502/01/2017

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CNX DOI
CNX HighBeta
NIFINDIAMANU
Nifty LMC250
CNX Metal
NIFTOTALMAR
Nifty100 EWI
NIF200MOME30
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Momen
BSE Quality
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724