KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 >>  ABB India 5651.25  [ 0.25% ]  ACC 1969.6  [ -0.47% ]  Ambuja Cements 596.8  [ 0.52% ]  Asian Paints Ltd. 2382.1  [ -0.71% ]  Axis Bank Ltd. 1099.1  [ -5.24% ]  Bajaj Auto 8344.25  [ 0.19% ]  Bank of Baroda 244.75  [ -0.67% ]  Bharti Airtel 1901.05  [ -1.49% ]  Bharat Heavy Ele 250.5  [ -1.07% ]  Bharat Petroleum 343.35  [ -1.01% ]  Britannia Ind. 5742.25  [ -1.12% ]  Cipla 1482.05  [ -0.03% ]  Coal India 388.4  [ 0.65% ]  Colgate Palm. 2394.15  [ -0.14% ]  Dabur India 522.7  [ -1.07% ]  DLF Ltd. 844.8  [ -0.24% ]  Dr. Reddy's Labs 1258.1  [ -0.41% ]  GAIL (India) 185.3  [ 0.03% ]  Grasim Inds. 2728.75  [ -1.29% ]  HCL Technologies 1549.05  [ 0.32% ]  HDFC Bank 1957.4  [ -1.47% ]  Hero MotoCorp 4396.9  [ -1.10% ]  Hindustan Unilever L 2488.9  [ -0.85% ]  Hindalco Indus. 675.9  [ 0.21% ]  ICICI Bank 1426.5  [ 0.52% ]  Indian Hotels Co 765.8  [ 1.56% ]  IndusInd Bank 870.15  [ 0.62% ]  Infosys L 1586.55  [ 0.24% ]  ITC Ltd. 422.65  [ -0.27% ]  Jindal St & Pwr 957.75  [ 0.85% ]  Kotak Mahindra Bank 2140.75  [ -1.44% ]  L&T 3464.1  [ -0.29% ]  Lupin Ltd. 1930.85  [ -1.25% ]  Mahi. & Mahi 3194.1  [ 0.00% ]  Maruti Suzuki India 12422.7  [ -0.44% ]  MTNL 50.11  [ -1.99% ]  Nestle India 2472.8  [ 0.98% ]  NIIT Ltd. 124.8  [ -1.50% ]  NMDC Ltd. 71.43  [ 2.70% ]  NTPC 342.05  [ -0.15% ]  ONGC 246.35  [ 1.00% ]  Punj. NationlBak 113.35  [ -0.35% ]  Power Grid Corpo 294.05  [ -0.88% ]  Reliance Inds. 1476.85  [ -0.02% ]  SBI 823.3  [ -0.64% ]  Vedanta 445.7  [ 0.33% ]  Shipping Corpn. 218.95  [ -1.11% ]  Sun Pharma. 1693.25  [ -0.59% ]  Tata Chemicals 931.95  [ -0.66% ]  Tata Consumer Produc 1096.25  [ -0.83% ]  Tata Motors 680.15  [ -0.23% ]  Tata Steel 162.5  [ 1.66% ]  Tata Power Co. 408  [ -1.27% ]  Tata Consultancy 3189.85  [ -0.58% ]  Tech Mahindra 1548.5  [ -0.96% ]  UltraTech Cement 12498.35  [ 0.01% ]  United Spirits 1362.8  [ -1.25% ]  Wipro 266.9  [ 2.56% ]  Zee Entertainment En 141.65  [ -0.42% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

18 July 2025 | 12:00

Industry >> Steel
Jul 18

162.5

2.65 (1.66 % )

Open / Prev. Close ( `)160.05 / 159.85
High / Low ( `)162.85 / 160.05
52 Wk High / Low ( `)170.2 / 122.6
3 Year High / Low ( `)184.6 / 89.225
5 Year High / Low ( `)184.6 / 34.275
Volume (No. of shares)973692
MCap. (` in Cr.)202857.39
BV ( `)72.21
P/E ( X )59.31
Div. Yield ( % )
2.22
EPS ( `)2.74
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.39
1 Month3.81
3 Months21.70
6 Months27.42
1 Year-3.88
2 Years41.01
3 Years77.89

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JSW Steel 23.92202503127702.005837.00
SAIL 6.62202403105374.592733.11
Shyam Metal 12.642024036668.45351.40
Praksh Inds 19.442024033677.77348.17
NMDC Steel -5.322024033048.99-1560.32

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 1.192,373.34
SBI BSE SensexETF (G) 1.401,632.79
HDFC Flexi Cap RP (G) 1.701,288.16
SBI ELSS TaxSaver (G) 3.37998.32
SBI Liquid (G) 1.22998.30

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/07/2025 168.7503/07/2025122.6013/01/2025
31/12/2024 184.6018/06/2024128.1018/01/2024
29/12/2023 141.2029/12/2023101.6529/03/2023
30/12/2022 138.6306/04/202282.7123/06/2022
31/12/2021 153.4616/08/202159.6329/01/2021
31/12/2020 65.3331/12/202025.0930/03/2020

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
CNX500
CNX Commo
CNX HighBeta
NiftyHousing
NIFINDIAMANU
NIFCORPMAATR
Nifty LMC250
CNX Metal
Nifty TG25
NIFTOTALMAR
Nifty100 EWI
Nifty50 EWI
CNX_DF
N500MC502525
N500MUCIMFTT
NIF500VAL50
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
BSE BasicMat
Dollex 100
DOLLEX
BSEDollex30
BSEIndia150
BSE Ind.Manu
BSESECLEADER
BSE LargeCap
BSE LargeMid
BSE Metal
BSESELECTBG
BSE Sensex50
BSESENSEXEW
BSESENSEX60
BSESEN606535
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724