No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 29, 2020 >>  ABB India 854.45  [ -0.84% ]  ACC 1378.85  [ 0.25% ]  Ambuja Cements Ltd. 216.65  [ 2.34% ]  Asian Paints Ltd. 1959.85  [ 0.71% ]  Axis Bank Ltd. 426.75  [ -2.82% ]  Bajaj Auto Ltd. 2898.9  [ -2.17% ]  Bank of Baroda 41.35  [ -4.61% ]  Bharti Airtel 435.45  [ -1.79% ]  Bharat Heavy Ele 30.25  [ -4.87% ]  Bharat Petroleum 386.2  [ 0.39% ]  Britannia Ind. 3731.8  [ -0.06% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 762.25  [ -1.60% ]  Coal India 117.65  [ -2.00% ]  Colgate Palm. 1417.4  [ -1.60% ]  Dabur India 496.95  [ -1.20% ]  DLF Ltd. 154.75  [ -1.90% ]  Dr. Reddy's Labs 5083.5  [ -0.85% ]  GAIL (India) Ltd. 87.55  [ -0.68% ]  Grasim Inds. 720.75  [ -1.83% ]  HCL Technologies 812.4  [ -2.69% ]  HDFC 1713.2  [ 1.83% ]  HDFC Bank 1062.5  [ 0.80% ]  Hero MotoCorp 3175.85  [ 2.82% ]  Hindustan Unilever L 2034.2  [ -1.45% ]  Hindalco Indus. 176.55  [ 5.31% ]  ICICI Bank 356.95  [ -1.64% ]  IDFC L 32.8  [ 2.98% ]  Indian Hotels Co 95.65  [ -0.83% ]  IndusInd Bank 536.25  [ -3.37% ]  Infosys 1010.25  [ 0.07% ]  ITC Ltd. 169.35  [ -2.31% ]  Jindal St & Pwr 192.15  [ 4.49% ]  Kotak Mahindra Bank 1263.55  [ -1.21% ]  L&T 895.15  [ -0.86% ]  Lupin Ltd. 998  [ -0.98% ]  Mahi. & Mahi 613  [ -0.33% ]  Maruti Suzuki India 6738.6  [ 0.47% ]  MTNL 8.46  [ -2.42% ]  Nestle India 15625.4  [ -0.61% ]  NIIT Ltd. 132  [ 1.38% ]  NMDC Ltd. 82.8  [ 1.28% ]  NTPC 85.25  [ -2.63% ]  ONGC 69.15  [ -3.82% ]  Punj. NationlBak 29.05  [ -3.65% ]  Power Grid Corpo 163.25  [ -2.89% ]  Reliance Inds. 2244.85  [ 1.31% ]  SBI 185  [ -1.23% ]  Vedanta 140.1  [ 0.76% ]  Shipping Corpn. 53.75  [ -0.19% ]  Sun Pharma. 505.6  [ -0.90% ]  Tata Chemicals 299.8  [ 0.79% ]  Tata Consumer Produc 503.1  [ -2.78% ]  Tata Motors Ltd. 131.7  [ -0.87% ]  Tata Steel 370  [ 2.51% ]  Tata Power Co. 54  [ -0.28% ]  Tata Consultancy 2487.25  [ 2.55% ]  Tech Mahindra 768.2  [ -1.44% ]  UltraTech Cement 4064.6  [ 3.47% ]  United Spirits 511.75  [ -3.16% ]  Wipro Ltd 311.4  [ -0.05% ]  Zee Entertainment En 207.75  [ -0.41% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

29 September 2020 | 12:00

Industry >> Steel
Sep 29

370

9.05 (2.51 % )

Open / Prev. Close ( `)363.6 / 360.95
High / Low ( `)371.6 / 361.8
52 Wk High / Low ( `)505.95 / 250.9
3 Year High / Low ( `)747.25 / 250.9
5 Year High / Low ( `)747.25 / 250.9
Volume (No. of shares)398966
MCap. (` in Cr.)41680.12
BV ( `)632.79
P/E ( X )26.78
Div. Yield ( % )
2.70
EPS ( `)13.82
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 28/09/2020358377 398 398356370 432495454452443

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.10
1 Month-12.77
3 Months14.27
6 Months33.47
1 Year2.89
2 Years-36.34
3 Years-41.21

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
SAIL 5.2720190366967.312178.82
JSW Steel 22.0320200364262.005291.00
RashtriyaIsp 0.5120130312110.69352.83
Elect.Steels -25.482018033466.54-6138.85
Praksh Inds 6.902020032973.64118.19

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 1.80670.98
HDFC Equity RP (G) 2.57508.84
SBI ETF Nifty 50 (G) 0.63480.50
HDFC Top 100 RP (G) 2.22369.22
Nippon Large Cap (G) 3.31351.06

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/09/2020 505.9514/01/2020250.9030/03/2020
31/12/2019 560.3502/05/2019320.3009/10/2019
31/12/2018 747.2531/01/2018486.9011/12/2018
29/12/2017 705.7729/12/2017419.1502/01/2017
30/12/2016 461.0511/11/2016275.8912/02/2016
31/12/2015 445.1605/01/2015266.7729/09/2015

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX DOI
CNX HighBeta
Nifty LMC250
CNX Metal
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724