ISIN No
|
INE081A01020
|
BSE Code / NSE Code
|
500470 / TATASTEEL
|
Book Value (Rs.)
|
73.73
|
Face Value
|
1.00
|
Bookclosure
|
21/06/2024
|
52Week High
|
185
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
197639.27 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
2.15 / 2.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
184.60
|
18/06/2024
|
114.25
|
02/11/2023
|
NSE
|
184.60
|
18/06/2024
|
114.60
|
02/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/10/2024 | 163.35 | 14/10/2024 | 158.05 | 14/10/2024 |
11/10/2024 | 167.95 | 07/10/2024 | 156.50 | 10/10/2024 |
04/10/2024 | 170.20 | 30/09/2024 | 164.00 | 04/10/2024 |
27/09/2024 | 169.10 | 27/09/2024 | 152.80 | 23/09/2024 |
20/09/2024 | 155.55 | 16/09/2024 | 147.75 | 19/09/2024 |
13/09/2024 | 155.40 | 13/09/2024 | 147.65 | 11/09/2024 |
06/09/2024 | 154.00 | 02/09/2024 | 149.25 | 04/09/2024 |
30/08/2024 | 156.50 | 27/08/2024 | 151.20 | 29/08/2024 |
23/08/2024 | 155.90 | 20/08/2024 | 150.35 | 19/08/2024 |
16/08/2024 | 153.40 | 12/08/2024 | 142.35 | 14/08/2024 |
09/08/2024 | 155.00 | 05/08/2024 | 149.00 | 05/08/2024 |
02/08/2024 | 168.90 | 01/08/2024 | 154.60 | 02/08/2024 |
26/07/2024 | 162.90 | 26/07/2024 | 155.00 | 23/07/2024 |
19/07/2024 | 169.80 | 16/07/2024 | 157.30 | 19/07/2024 |
12/07/2024 | 175.45 | 08/07/2024 | 167.05 | 10/07/2024 |
05/07/2024 | 178.15 | 04/07/2024 | 173.40 | 05/07/2024 |
28/06/2024 | 179.00 | 25/06/2024 | 171.75 | 27/06/2024 |
21/06/2024 | 184.60 | 18/06/2024 | 178.20 | 21/06/2024 |
14/06/2024 | 184.15 | 13/06/2024 | 177.30 | 10/06/2024 |
07/06/2024 | 179.65 | 07/06/2024 | 148.15 | 04/06/2024 |
31/05/2024 | 178.00 | 27/05/2024 | 163.40 | 30/05/2024 |
24/05/2024 | 177.55 | 24/05/2024 | 168.05 | 21/05/2024 |
18/05/2024 | 168.45 | 17/05/2024 | 158.15 | 13/05/2024 |
10/05/2024 | 168.60 | 06/05/2024 | 161.55 | 09/05/2024 |
03/05/2024 | 170.70 | 03/05/2024 | 164.55 | 30/04/2024 |
26/04/2024 | 170.70 | 26/04/2024 | 160.90 | 23/04/2024 |
19/04/2024 | 164.70 | 15/04/2024 | 157.35 | 19/04/2024 |
12/04/2024 | 169.75 | 09/04/2024 | 163.00 | 12/04/2024 |
05/04/2024 | 166.30 | 03/04/2024 | 156.55 | 01/04/2024 |
28/03/2024 | 156.60 | 28/03/2024 | 150.60 | 26/03/2024 |
22/03/2024 | 152.75 | 22/03/2024 | 142.20 | 18/03/2024 |
15/03/2024 | 159.50 | 11/03/2024 | 138.40 | 14/03/2024 |
07/03/2024 | 159.15 | 07/03/2024 | 147.90 | 06/03/2024 |
02/03/2024 | 156.10 | 02/03/2024 | 139.35 | 29/02/2024 |
23/02/2024 | 147.10 | 23/02/2024 | 140.05 | 20/02/2024 |
16/02/2024 | 143.45 | 15/02/2024 | 134.10 | 13/02/2024 |
09/02/2024 | 147.35 | 07/02/2024 | 139.10 | 09/02/2024 |
02/02/2024 | 139.60 | 02/02/2024 | 133.50 | 29/01/2024 |
25/01/2024 | 136.30 | 25/01/2024 | 129.50 | 23/01/2024 |
20/01/2024 | 138.50 | 16/01/2024 | 128.10 | 18/01/2024 |
12/01/2024 | 136.20 | 12/01/2024 | 131.80 | 08/01/2024 |
05/01/2024 | 142.15 | 01/01/2024 | 132.90 | 05/01/2024 |
29/12/2023 | 141.20 | 29/12/2023 | 134.50 | 26/12/2023 |
22/12/2023 | 137.65 | 18/12/2023 | 127.80 | 21/12/2023 |
15/12/2023 | 136.70 | 15/12/2023 | 128.70 | 11/12/2023 |
08/12/2023 | 133.35 | 06/12/2023 | 127.90 | 08/12/2023 |
01/12/2023 | 130.35 | 01/12/2023 | 126.00 | 28/11/2023 |
24/11/2023 | 127.40 | 23/11/2023 | 124.05 | 20/11/2023 |
17/11/2023 | 126.00 | 17/11/2023 | 119.95 | 13/11/2023 |
10/11/2023 | 120.50 | 09/11/2023 | 117.50 | 06/11/2023 |
03/11/2023 | 121.25 | 30/10/2023 | 114.25 | 02/11/2023 |
27/10/2023 | 123.65 | 23/10/2023 | 118.85 | 26/10/2023 |
20/10/2023 | 128.75 | 18/10/2023 | 122.80 | 20/10/2023 |