To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2019 - 10:28AM >>  ABB India 1426  [ -0.41% ]  ACC 1612.2  [ -3.07% ]  Ambuja Cements Ltd. 220.55  [ -1.74% ]  Asian Paints Ltd. 1358.55  [ -1.03% ]  Axis Bank Ltd. 773.1  [ -1.23% ]  Bajaj Auto Ltd. 2980.75  [ -0.84% ]  Bank of Baroda 125.35  [ 2.04% ]  Bharti Airtel 330.8  [ -2.66% ]  Bharat Heavy Ele 63.35  [ -4.16% ]  Bharat Petroleum 374.7  [ -4.55% ]  Britannia Ind. 2846.05  [ 1.45% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 558.75  [ -1.21% ]  Coal India 237.3  [ -0.40% ]  Colgate Palm. 1158.9  [ -0.85% ]  Dabur India 382.8  [ -0.03% ]  DLF Ltd. 171.2  [ -1.44% ]  Dr. Reddy's Labs 2662.55  [ 2.88% ]  GAIL (India) Ltd. 338.85  [ -1.61% ]  Grasim Inds. 866.25  [ -2.73% ]  HCL Technologies 1056.95  [ -1.29% ]  HDFC 2114.1  [ -0.15% ]  HDFC Bank 2403.8  [ -1.20% ]  Hero MotoCorp 2656.85  [ -1.96% ]  Hindustan Unilever L 1783.5  [ 0.62% ]  Hindalco Indus. 196  [ -1.68% ]  ICICI Bank 400.35  [ -1.83% ]  IDFC L 36.5  [ -3.05% ]  Indian Hotels Co 149.35  [ 0.07% ]  IndusInd Bank 1447.55  [ -3.02% ]  Infosys 709.2  [ -1.83% ]  ITC Ltd. 305.3  [ -0.55% ]  Jindal St & Pwr 163.15  [ -1.12% ]  Kotak Mahindra Bank 1487.2  [ -0.99% ]  L&T 1448.2  [ -0.20% ]  Lupin Ltd. 747.55  [ -1.45% ]  Mahi. & Mahi 638.8  [ -2.36% ]  Maruti Suzuki India 6857.8  [ -3.25% ]  MTNL 8.56  [ -5.41% ]  Nestle India 10595.7  [ -1.72% ]  NIIT Ltd. 101.35  [ -1.65% ]  NMDC Ltd. 93.2  [ -3.12% ]  NTPC 128.45  [ -0.54% ]  ONGC 174.3  [ -0.99% ]  Punj. NationlBak 86.15  [ -2.49% ]  Power Grid Corpo 184  [ -2.13% ]  Reliance Inds. 1339.75  [ 1.08% ]  SBI 337.55  [ -2.05% ]  Vedanta 165.45  [ -0.72% ]  Shipping Corpn. 31  [ -4.17% ]  Sun Pharma. 408.7  [ -1.24% ]  Tata Chemicals 615.95  [ 1.16% ]  Tata Global Beverage 232.15  [ -1.53% ]  Tata Motors Ltd. 176.6  [ -7.05% ]  Tata Steel 473.5  [ -2.00% ]  Tata Power Co. 64.4  [ -2.20% ]  Tata Consultancy 2109.2  [ -1.41% ]  Tech Mahindra Ltd. 773.45  [ -0.71% ]  UltraTech Cement 4648.6  [ -2.49% ]  United Spirits 551.05  [ -0.43% ]  Wipro Ltd 286.85  [ -1.10% ]  Zee Entertainment En 348.1  [ -4.22% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Colgate-Palmolive (India) Ltd.

22 May 2019 | 10:19

Industry >> Personal Care
May 22, 10:28

1152.95

-5.95 (-0.51 % )

Open / Prev. Close ( `)1163.8 / 1158.9
High / Low ( `)1168.5 / 1151.5
52 Wk High / Low ( `)1365.2 / 1020.1
3 Year High / Low ( `)1365.2 / 787.6
5 Year High / Low ( `)1365.2 / 662.5
Volume (No. of shares)2025
MCap. (` in Cr.)31358.58
BV ( `)56.05
P/E ( X )46.57
Div. Yield ( % )
2.08
EPS ( `)24.76
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 21/05/201911431139 1166 121812531199 11371036946902851

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week2.95
1 Month-5.21
3 Months-6.92
6 Months-0.56
1 Year-4.55
2 Years13.49
3 Years42.60

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Hind.Unilev 24.1920180334525.005237.00
Dabur India 6.092018035592.291072.05
GodrejConsum 14.682018035261.02999.87
Marico 5.562018035170.41718.23
Procter&Gmbl 115.402018062455.29374.59

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI MagGlobal (G) 7.40265.15
SBI MagMulti Cap (G) 2.08150.52
L&T Hybrid Equity RP (G) 1.58150.21
SBI MagTaxGainSch93 (G) 1.81127.08
MiraeAs LargeCap (G) 0.7896.40

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/05/2019 1349.0011/01/20191104.0014/05/2019
31/12/2018 1349.5031/12/20181020.1009/10/2018
29/12/2017 1175.5013/09/2017863.0030/01/2017
30/12/2016 1032.8508/08/2016787.6024/05/2016
31/12/2015 1099.2515/04/2015893.3001/01/2015
31/12/2014 1025.0014/11/2014640.0030/01/2014

Exchange Information

CNX 100
Nifty100LV30
CNX 200
CNX500
NiftyAlpha50
CNX DOI
CNX FMCG
CNX Consum
Nifty LMC250
CNX LVI
CNX MNC
NSEMID
Nifty100 EWI
NSEQuality30
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSE_FMCG
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,, Mumbai, Maharashtra - 400076

Tel: Tel: 022-67095050, 67095060,
Email: investors_grievance@colpal.com,
Website: http://www.colgatepalmolive.co.in,
Fax: Fax: 022-25705088