Company Information

Indian Indices

Sensex
36386.61
+ 12.53
(+ 0.03 %)
NSE Index
10906.95
+ 1.75
(+ 0.01 %)
BSE Auto
19917.31
-74.10
(-0.37 %)
BSE CARBONEX
1817.04
-2.58
(-0.14 %)
BSE CPSE
1355.55
-9.45
(-0.69 %)
BSE DFRGI
883.37
-6.89
(-0.77 %)
BSE DSI
447.91
-2.76
(-0.61 %)
BSE EVI
273.45
-1.50
(-0.55 %)
BSE GREENEX
2666.74
-25.18
(-0.94 %)
BSE Infra
193.62
-1.86
(-0.95 %)
BSE IPO
4078.86
-41.26
(-1.00 %)
BSE Metal
11080.32
-20.78
(-0.19 %)
BSE Midcap
15023.39
-118.94
(-0.79 %)
BSE Momen
694.55
+ 1.18
(+ 0.17 %)
BSE Oil&Gas
13578.59
+ 48.77
(+ 0.36 %)
BSE Power
1954.53
-8.89
(-0.45 %)
BSE Realty
1847.26
-22.90
(-1.22 %)
BSE Sensex50
11408.06
-0.80
(-0.01 %)
BSE Smallcap
14504.6
-106.92
(-0.73 %)
BSE SME IPO
1785.16
+ 8.82
(+ 0.50 %)
BSE_Bankex
30739.83
-72.42
(-0.24 %)
BSE_CDS
20949.82
-75.44
(-0.36 %)
BSE_CGS
17703.37
-254.26
(-1.42 %)
BSE_FMCG
11872.73
-69.34
(-0.58 %)
BSE_HCS
13801.6
-281.51
(-2.00 %)
BSE_IT
14670.87
+ 21.01
(+ 0.14 %)
BSE_PSU
7060.99
-59.34
(-0.83 %)
BSE100ESG
171.78
+ 0.08
(+ 0.05 %)
BSE150MC
4682.25
-27.35
(-0.58 %)
BSE200
4642.65
-9.03
(-0.19 %)
BSE250LMC
4381.55
-8.81
(-0.20 %)
BSE250SC
2190.31
-19.82
(-0.90 %)
BSE400MSC
3627.94
-25.09
(-0.69 %)
BSE500
14488.81
-35.98
(-0.25 %)
BSEDollex30
4196.14
+ 0.42
(+ 0.01 %)
BSENAT
11165.66
-14.94
(-0.13 %)
BSESensexN50
32383.62
-295.23
(-0.90 %)
BSETECk
7303.68
-28.48
(-0.39 %)
DOLLEX
1085.72
-2.37
(-0.22 %)
Dollex 100
1622.48
-2.56
(-0.16 %)
CNX 100
11109.5
-14.40
(-0.12 %)
CNX 200
5741.35
-11.10
(-0.19 %)
CNX Auto
8844.8
-33.40
(-0.37 %)
CNX Bank
27456.7
-72.05
(-0.26 %)
CNX Commo
3335.25
+ 6.25
(+ 0.18 %)
CNX Consum
4878.65
-30.30
(-0.61 %)
CNX DOI
2582.7
-8.30
(-0.32 %)
CNX Energy
14607.5
+ 350.00
(+ 2.45 %)
CNX Fin
11678.25
-25.30
(-0.21 %)
CNX FMCG
30540.35
-196.90
(-0.64 %)
CNX HighBeta
1672.53
-19.42
(-1.14 %)
CNX Infra
3055.5
-49.50
(-1.59 %)
CNX IT
14892.95
+ 92.70
(+ 0.62 %)
CNX LVI
9923.91
-18.81
(-0.18 %)
CNX Media
2389.6
-39.10
(-1.60 %)
CNX Metal
2957.1
-5.95
(-0.20 %)
CNX Midcap
17517.2
-118.65
(-0.67 %)
CNX MNC
13599.3
-60.65
(-0.44 %)
CNX Pharma
8689.6
-240.90
(-2.69 %)
CNX PSE
3280.85
-18.50
(-0.56 %)
CNX PSU Bank
3083.95
-36.45
(-1.16 %)
CNX Realty
238.3
-3.10
(-1.28 %)
CNX Smallcap
6371.2
-69.05
(-1.07 %)
CNX SSI
15126.1
-35.85
(-0.23 %)
CNX500
9140.1
-21.50
(-0.23 %)
CPSE
2028.2
-3.30
(-0.16 %)
LIX 15
3752.55
-53.90
(-1.41 %)
LIX15 Midcap
4054.7
-8.30
(-0.20 %)
NI 15
6290.35
-56.15
(-0.88 %)
Nifty LMC250
5715.33
-17.92
(-0.31 %)
Nifty MCap50
4853.3
-22.30
(-0.45 %)
Nifty MSC400
5879.85
-37.65
(-0.63 %)
Nifty PBI
15505.8
-32.00
(-0.20 %)
Nifty SCap50
3117.85
-36.75
(-1.16 %)
NIFTY SME
1522.2
-8.89
(-0.58 %)
Nifty100 EWI
12810.7
-108.10
(-0.83 %)
Nifty100LV30
8535.1
+ 5.10
(+ 0.05 %)
Nifty50 EWI
11922.3
-54.25
(-0.45 %)
NiftyAlpha50
12048.15
-55.20
(-0.45 %)
NiftyMCap150
6233.05
-31.40
(-0.50 %)
NiftySCap250
5229.4
-48.80
(-0.92 %)
NSEMID
27410.55
-300.10
(-1.08 %)
NSEQuality30
2606.45
-8.40
(-0.32 %)
NV 20
5196.35
+ 32.40
(+ 0.62 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Colgate-Palmolive (India) Ltd.

18 January 2019 | 12:00

Industry >> Personal Care

Jan 18

1309.7

-14.55 (-1.10 % )

Open / Prev. Close ( `)	1326 / 1324.25
High / Low ( `)	1329 / 1305.3
52 Wk High / Low ( `)	1365.2 / 1020.1
3 Year High / Low ( `)	1365.2 / 787.6
5 Year High / Low ( `)	1365.2 / 640
Volume (No. of shares)	12692

MCap. (` in Cr.)	35621.96
BV ( `)	56.05
P/E ( X )	52.90
Div. Yield ( % )	1.83
EPS ( `)	24.76
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/01/2019	1318	1316	1316	1252	1182	1167	1092	1016	917	869	819

News

	Colgate Palm. - Statement Of Investor Comp.. 18-Jan-2019 5:18PM

	Colgate Palm. - Shareholding for the Perio.. 17-Jan-2019 12:31PM

	Colgate Palm. - Board Meeting Intimation f.. 21-Dec-2018 5:57PM

	Colgate Palm. - Newspaper Extracts Regardi.. 10-Dec-2018 6:01PM

	Colgate Palm. - Board declares First Inter.. 29-Oct-2018 2:50PM

Announcements

	Colgate Palm. - Statement Of Investor Complaints For.. 18/01/2019 17:18

	Colgate Palm. - Shareholding for the Period Ended De.. 17/01/2019 12:31

	Colgate Palm. - Board Meeting Intimation for Intimat.. 21/12/2018 17:57

	Colgate Palm. - Updates 10/12/2018 18:38

	Colgate Palm. - Newspaper Extracts Regarding Transfe.. 10/12/2018 18:01

Financials

( `Cr.)

Company	Returns
1 Week	-0.66
1 Month	0
3 Months	20.84
6 Months	18.36
1 Year	13.08
2 Years	43.20
3 Years	43.96

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Hind.Unilev	24.19	201803	34525.00	5237.00
Dabur India	6.09	201803	5592.29	1072.05
GodrejConsum	14.68	201803	5261.02	999.87
Marico	5.56	201803	5170.41	718.23
Procter&Gmbl	115.40	201806	2455.29	374.59

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI MagGlobal (G)	7.88	281.43
L&T Hybrid Equity RP (G)	1.78	179.23
SBI MagMulti Cap (G)	2.62	167.39
SBI MagTaxGainSch93 (G)	2.38	154.35
MiraeAsset IndEq (G)	0.92	92.48

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
18/01/2019	1365.20	01/01/2019	1289.25	03/01/2019
31/12/2018	1349.50	31/12/2018	1020.10	09/10/2018
29/12/2017	1175.50	13/09/2017	863.00	30/01/2017
30/12/2016	1032.85	08/08/2016	787.60	24/05/2016
31/12/2015	1099.25	15/04/2015	893.30	01/01/2015
31/12/2014	1025.00	14/11/2014	640.00	30/01/2014

Exchange Information

CNX 100
Nifty100LV30
CNX 200
CNX500
NiftyAlpha50
CNX DOI
CNX FMCG
CNX Consum
Nifty LMC250
CNX LVI

CNX MNC
NSEMID
Nifty100 EWI
NSEQuality30
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap

BSE CARBONEX
Dollex 100
DOLLEX
BSE_FMCG
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,, Mumbai, Maharashtra - 400076

Tel: Tel: 022-67095050, 67095060,
Email: investors_grievance@colpal.com,
Website: http://www.colgatepalmolive.co.in,
Fax: Fax: 022-25705088

Open / Prev. Close ( `)	1330 / 1326.6
High / Low ( `)	1331.75 / 1306.15
52 Wk High / Low ( `)	1354.8 / 1018.3
3 Year High / Low ( `)	1354.8 / 787.2
5 Year High / Low ( `)	1354.8 / 631
Volume (No. of shares)	204682

MCap. (` in Cr.)	35651.88
BV ( `)	56.05
P/E ( X )	52.95
Div. Yield ( % )	1.83
EPS ( `)	24.76
FV ( `)	1.00

Open / Prev. Close ( `)	1330 / 1330.4
High / Low ( `)	1332.35 / 1310.7
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	518700

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00