Company Information

Indian Indices

Sensex
28440.32
-1375.27
(-4.61 %)
NSE Index
8281.1
-379.15
(-4.38 %)
BSE 100LCTMC
3037.16
-121.29
(-3.84 %)
BSE Auto
10613.14
-610.67
(-5.44 %)
BSE CARBONEX
1337.58
-54.18
(-3.89 %)
BSE CPSE
836.8
-6.01
(-0.71 %)
BSE DFRGI
529.05
-29.34
(-5.25 %)
BSE DSI
288.8
-3.01
(-1.03 %)
BSE EVI
147.12
-4.05
(-2.68 %)
BSE GREENEX
1974.93
-60.47
(-2.97 %)
BSE Infra
111.89
-1.47
(-1.30 %)
BSE IPO
4361.2
-173.08
(-3.82 %)
BSE LVI
664.72
-7.37
(-1.10 %)
BSE Metal
5422.61
-181.89
(-3.25 %)
BSE Midcap
10312.98
-224.88
(-2.13 %)
BSE Momen
615.7
-13.02
(-2.07 %)
BSE Oil&Gas
9217.02
-122.75
(-1.31 %)
BSE PBI
7408.71
-434.12
(-5.54 %)
BSE Power
1344.84
-21.07
(-1.54 %)
BSE Quality
577.56
-2.01
(-0.35 %)
BSE Realty
1327.61
-100.04
(-7.01 %)
BSE Smallcap
9330.94
-166.30
(-1.75 %)
BSE SME IPO
1393.29
+ 1.81
(+ 0.13 %)
BSE_Bankex
21623.12
-1342.39
(-5.85 %)
BSE_CGS
10834.22
-366.25
(-3.27 %)
BSE_FMCG
9697.21
+ 64.56
(+ 0.67 %)
BSE_PSU
4230.83
-64.98
(-1.51 %)
BSE100ESG
130.61
-5.85
(-4.29 %)
BSE150MC
3350.32
-69.14
(-2.02 %)
BSE200
3483.42
-130.10
(-3.60 %)
BSE250LMC
3285.32
-122.50
(-3.59 %)
BSE250SC
1293.2
-29.05
(-2.20 %)
BSE400MSC
2450.1
-51.79
(-2.07 %)
BSE500
10714.78
-391.69
(-3.53 %)
BSEDollex30
3090.7
-157.30
(-4.84 %)
BSENAT
8355.56
-337.24
(-3.88 %)
BSETECk
6226.94
-174.50
(-2.73 %)
DOLLEX
767.66
-30.60
(-3.83 %)
Dollex 100
1144.15
-49.06
(-4.11 %)
CNX 100
8405.3
-341.75
(-3.91 %)
CNX 200
4275.3
-168.10
(-3.78 %)
CNX Auto
4669.15
-269.55
(-5.46 %)
CNX Bank
18782.4
-1186.60
(-5.94 %)
CNX Commo
2162.8
-49.10
(-2.22 %)
CNX Consum
3924.05
-62.75
(-1.57 %)
CNX DOI
1852.75
-23.25
(-1.24 %)
CNX Energy
10401.1
-225.20
(-2.12 %)
CNX Fin
9030.65
-723.65
(-7.42 %)
CNX FMCG
25831.55
+ 91.10
(+ 0.35 %)
CNX Infra
2250.7
-64.30
(-2.78 %)
CNX IT
12318.8
-250.30
(-1.99 %)
CNX Media
1021.85
-33.55
(-3.18 %)
CNX Metal
1507.7
-47.15
(-3.03 %)
CNX Midcap
11446.15
-317.20
(-2.70 %)
CNX MNC
10664.25
-26.70
(-0.25 %)
CNX Pharma
6896
+ 82.95
(+ 1.22 %)
CNX PSE
2090.65
-11.90
(-0.57 %)
CNX PSU Bank
1295.45
-44.20
(-3.30 %)
CNX Realty
171.6
-13.45
(-7.27 %)
CNX Smallcap
3487.55
-79.40
(-2.23 %)
CNX SSI
11551.05
-722.85
(-5.89 %)
CNX500
6749.2
-254.10
(-3.63 %)
CPSE
1262.8
-7.35
(-0.58 %)
LIX 15
2051.95
-83.75
(-3.92 %)
LIX15 Midcap
2653.3
-93.90
(-3.42 %)
NI 15
4397.2
-242.75
(-5.23 %)
Nifty MCap50
3121.5
-85.00
(-2.65 %)
Nifty MSC400
3921.2
-94.25
(-2.35 %)
Nifty PBI
10089.4
-648.75
(-6.04 %)
Nifty SCap50
1690.75
-35.70
(-2.07 %)
Nifty100 EWI
9122.55
-140.75
(-1.52 %)
Nifty100LV30
6809.05
-118.95
(-1.72 %)
Nifty200Q30
7735.4
-81.45
(-1.04 %)
Nifty50 EWI
8280.65
-223.65
(-2.63 %)
NiftyAlpha50
9754.25
-129.65
(-1.31 %)
NiftyMCap150
4383.25
-105.80
(-2.36 %)
NiftySCap250
3101.1
-73.75
(-2.32 %)
NSEMID
20263
-168.60
(-0.83 %)
NSEQuality30
2033.3
-37.65
(-1.82 %)
NV 20
4205.05
-76.45
(-1.79 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Colgate-Palmolive (India) Ltd.

30 March 2020 | 03:56

Industry >> Personal Care

Mar 30, 03:43

1217.45

65.80 (5.71 % )

Open / Prev. Close ( `)	1164 / 1151.65
High / Low ( `)	1229.2 / 1133.75
52 Wk High / Low ( `)	1641 / 1065.2
3 Year High / Low ( `)	1641 / 970
5 Year High / Low ( `)	1641 / 787.6
Volume (No. of shares)	55214

MCap. (` in Cr.)	33112.89
BV ( `)	53.19
P/E ( X )	42.70
Div. Yield ( % )	1.89
EPS ( `)	28.52
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 30/03/2020	1157	1147	1207	1313	1401	1346	1248	1117	1042	988	942

News

	Colgate Palm. - Announcement under Regulat.. 24-Mar-2020 11:02AM

	Colgate Palm. - Compliances-Certificate un.. 09-Mar-2020 2:05PM

	Colgate Palm. - Compliances-Certificate un.. 06-Feb-2020 3:52PM

	Colgate Palm. - Unaudited Financial Result.. 30-Jan-2020 1:35PM

	Colgate Palm. - Outcome Of The Board Meeti.. 30-Jan-2020 1:30PM

Announcements

	Colgate Palm. - Trading Window 24/03/2020 18:30

	Colgate Palm. - Updates 24/03/2020 11:15

	Colgate Palm. - Announcement under Regulation 30 (LO.. 24/03/2020 11:02

	Colgate Palm. - Updates 09/03/2020 14:20

	Colgate Palm. - Compliances-Certificate under Reg. 7.. 09/03/2020 14:05

Financials

( `Cr.)

Company	Returns
1 Week	1.87
1 Month	-8.79
3 Months	-16.90
6 Months	-21.77
1 Year	-4.44
2 Years	15.77
3 Years	22.94

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Hind.Unilev	27.88	201903	38224.00	6036.00
Dabur India	7.16	201903	6273.19	1264.29
Marico	8.77	201903	5971.00	1132.00
GodrejConsum	17.17	201903	5679.31	1754.98
Procter&Gmbl	129.12	201906	2946.50	419.13

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI MagGlobal (G)	7.74	282.11
SBI MagMulti Cap (G)	2.14	182.00
L&T Hybrid Equity RP (G)	1.48	101.37
SBI Long Term Eq (G)	1.13	80.49
HDFC CapBuildValueRP (G)	1.89	75.75

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
30/03/2020	1530.00	20/01/2020	1065.20	19/03/2020
31/12/2019	1641.00	08/11/2019	1104.00	14/05/2019
31/12/2018	1349.50	31/12/2018	1020.10	09/10/2018
29/12/2017	1175.50	13/09/2017	863.00	30/01/2017
30/12/2016	1032.85	08/08/2016	787.60	24/05/2016
31/12/2015	1099.25	15/04/2015	893.30	01/01/2015

Exchange Information

CNX 100
Nifty100LV30
CNX 200
CNX500
CNX DOI
CNX FMCG
CNX Consum
Nifty LMC250
CNX LVI
CNX MNC
NSEMID
Nifty100 EWI

NSEQuality30
Nifty200Q30
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX

BSE_FMCG
BSE LargeMid
BSE LVI
BSE Midcap
BSE MCSI
BSE MidSmall
BSE Momen
BSE Quality
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,, Mumbai, Maharashtra - 400076

Tel: Tel: 022-67095050, 67095060,
Email: investors_grievance@colpal.com,
Website: http://www.colgatepalmolive.co.in,
Fax: Fax: 022-25705088

Open / Prev. Close ( `)	1152 / 1159.1
High / Low ( `)	1220 / 1130.75
52 Wk High / Low ( `)	1642.6 / 1065
3 Year High / Low ( `)	1642.6 / 966.75
5 Year High / Low ( `)	1642.6 / 787.2
Volume (No. of shares)	953389

MCap. (` in Cr.)	32872.18
BV ( `)	53.19
P/E ( X )	42.38
Div. Yield ( % )	1.90
EPS ( `)	28.52
FV ( `)	1.00

Open / Prev. Close ( `)	1165.8 / 1166.8
High / Low ( `)	1215 / 1140.15
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	877100

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00