Company Information

Indian Indices

Sensex
54884.66
+ 632.13
(+ 1.17 %)
NSE Index
16352.45
+ 182.30
(+ 1.12 %)
BSE 100LCTMC
6013.16
+ 61.37
(+ 1.03 %)
BSE Auto
25724.45
+ 380.77
(+ 1.50 %)
BSE Bharat22
4029.6
-7.85
(-0.19 %)
BSE CARBONEX
2702.6
+ 27.61
(+ 1.03 %)
BSE CPSE
1546.32
-16.17
(-1.03 %)
BSE DFRGI
976.53
+ 12.78
(+ 1.33 %)
BSE DSI
560.53
-4.20
(-0.74 %)
BSE EVI
396.16
-3.64
(-0.91 %)
BSE GREENEX
4304.63
+ 48.20
(+ 1.13 %)
BSE Infra
265.19
-0.77
(-0.29 %)
BSE IPO
9407.47
+ 115.30
(+ 1.24 %)
BSE LVI
1124.78
+ 8.76
(+ 0.78 %)
BSE Metal
17665.98
-85.43
(-0.48 %)
BSE Midcap
22517.74
+ 374.29
(+ 1.69 %)
BSE Momen
1065.96
+ 11.07
(+ 1.05 %)
BSE Oil&Gas
18304.15
-162.41
(-0.88 %)
BSE PBI
13466.43
+ 220.02
(+ 1.66 %)
BSE Power
4284.33
+ 14.09
(+ 0.33 %)
BSE Quality
1051.91
+ 12.83
(+ 1.23 %)
BSE Realty
3088.3
+ 20.38
(+ 0.66 %)
BSE Sensex50
17140.62
+ 180.22
(+ 1.06 %)
BSE Smallcap
25621.57
+ 303.52
(+ 1.20 %)
BSE SME IPO
12800.43
+ 118.84
(+ 0.94 %)
BSE_Bankex
41195.68
+ 549.58
(+ 1.35 %)
BSE_CDS
36676.5
+ 222.46
(+ 0.61 %)
BSE_CGS
26240.26
+ 435.77
(+ 1.69 %)
BSE_FMCG
13989.52
+ 135.72
(+ 0.98 %)
BSE_HCS
22471.87
+ 298.25
(+ 1.35 %)
BSE_IT
29122.37
+ 676.01
(+ 2.38 %)
BSE_PSU
8292.54
-51.94
(-0.62 %)
BSE100ESG
274.22
+ 2.63
(+ 0.97 %)
BSE150MC
7949.06
+ 111.80
(+ 1.43 %)
BSE200
7063.21
+ 77.07
(+ 1.10 %)
BSE250LMC
6679.59
+ 72.22
(+ 1.09 %)
BSE250SC
3428.24
+ 37.85
(+ 1.12 %)
BSE400MSC
6002.19
+ 78.84
(+ 1.33 %)
BSE500
22112.99
+ 239.43
(+ 1.09 %)
BSEDollex30
5802.88
+ 63.03
(+ 1.10 %)
BSENAT
16638.32
+ 171.52
(+ 1.04 %)
BSESensexN50
45377.49
+ 413.64
(+ 0.92 %)
BSETECk
13204.99
+ 239.04
(+ 1.84 %)
DOLLEX
1514.39
+ 15.54
(+ 1.04 %)
Dollex 100
2216.61
+ 21.41
(+ 0.98 %)
CNX 100
16516.8
+ 174.90
(+ 1.07 %)
CNX 200
8606.15
+ 94.65
(+ 1.11 %)
CNX Auto
11270.25
+ 173.10
(+ 1.55 %)
CNX Bank
35613.3
+ 518.40
(+ 1.47 %)
CNX Commo
5396.45
-8.60
(-0.15 %)
CNX Consum
6758
+ 73.30
(+ 1.09 %)
CNX DOI
3451.2
+ 24.40
(+ 0.71 %)
CNX Energy
25511.85
-248.60
(-0.96 %)
CNX Fin
16476.05
+ 244.75
(+ 1.50 %)
CNX FMCG
38242.7
+ 393.50
(+ 1.03 %)
CNX HighBeta
1867.85
+ 16.31
(+ 0.88 %)
CNX Infra
4744.35
-4.05
(-0.08 %)
CNX IT
28641.6
+ 709.05
(+ 2.53 %)
CNX LVI
14896.35
+ 129.90
(+ 0.87 %)
CNX Media
1958.5
+ 47.50
(+ 2.48 %)
CNX Metal
5211.5
-3.25
(-0.06 %)
CNX Midcap
27657.25
+ 376.10
(+ 1.37 %)
CNX MNC
17989.05
+ 201.55
(+ 1.13 %)
CNX Pharma
12669.95
+ 112.45
(+ 0.89 %)
CNX PSE
3959.6
-49.30
(-1.22 %)
CNX PSU Bank
2521.5
+ 19.65
(+ 0.78 %)
CNX Realty
387.85
+ 1.85
(+ 0.47 %)
CNX Smallcap
8824.05
+ 118.80
(+ 1.36 %)
CNX SSI
22269.5
+ 344.40
(+ 1.57 %)
CNX500
13873.15
+ 150.60
(+ 1.09 %)
CPSE
2508.8
-42.30
(-1.65 %)
LIX 15
4149.2
+ 24.15
(+ 0.58 %)
LIX15 Midcap
6931.1
+ 96.95
(+ 1.41 %)
N500MC502525
8966.9
+ 98.25
(+ 1.10 %)
NI 15
7745.7
+ 103.60
(+ 1.35 %)
NIF200MOME30
17379.35
+ 311.40
(+ 1.82 %)
NIFALV30
15417.85
+ 159.45
(+ 1.04 %)
NIFFS2550
16074.25
+ 183.00
(+ 1.15 %)
NIFINDIADIGI
5321.9
+ 126.40
(+ 2.43 %)
NIFINDIAMANU
7510
+ 77.75
(+ 1.04 %)
NIFMC150Q50
15373.15
+ 258.85
(+ 1.71 %)
NIFMCSELECT
6662
+ 110.10
(+ 1.68 %)
NIFMICCAP250
9444.55
+ 98.70
(+ 1.05 %)
NIFTOTALMAR
7714.75
+ 83.65
(+ 1.09 %)
Nifty CD
23953.4
+ 178.85
(+ 0.75 %)
Nifty Health
7823.2
+ 108.45
(+ 1.40 %)
Nifty LMC250
9007.35
+ 103.40
(+ 1.16 %)
Nifty MCap50
7594.15
+ 105.60
(+ 1.41 %)
Nifty MSC400
9659.1
+ 113.10
(+ 1.18 %)
NIFTY OILGAS
7686.2
-78.00
(-1.00 %)
Nifty PBI
18106.9
+ 327.90
(+ 1.84 %)
Nifty SCap50
4018.3
+ 78.15
(+ 1.98 %)
NIFTY SME
4685.03
+ 40.31
(+ 0.86 %)
Nifty100 EWI
18971.95
+ 165.05
(+ 0.87 %)
Nifty100LV30
12454.7
+ 111.05
(+ 0.89 %)
Nifty200Q30
13437
+ 159.70
(+ 1.20 %)
Nifty50 EWI
18434.3
+ 181.15
(+ 0.99 %)
NiftyAlpha50
29145.3
+ 460.35
(+ 1.60 %)
NiftyMCap150
10367.2
+ 128.45
(+ 1.25 %)
NiftySCap250
8397.35
+ 85.55
(+ 1.02 %)
NSEMID
38039.6
+ 255.50
(+ 0.67 %)
NSEQuality30
3576.65
+ 35.35
(+ 0.99 %)
NV 20
8300.85
+ 94.60
(+ 1.15 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Colgate-Palmolive (India) Ltd.

27 May 2022 | 12:00

Industry >> Personal Care

May 27

1592.5

-17.9 (-1.11 % )

Open / Prev. Close ( `)	1605 / 1610.4
High / Low ( `)	1625.65 / 1586.15
52 Wk High / Low ( `)	1823 / 1375.55
3 Year High / Low ( `)	1823 / 1065.2
5 Year High / Low ( `)	1823 / 997.8
Volume (No. of shares)	17179

MCap. (` in Cr.)	43313.71
BV ( `)	82.52
P/E ( X )	40.17
Div. Yield ( % )	1.19
EPS ( `)	39.65
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 27/05/2022	1582	1582	1590	1568	1506	1546	1537	1403	1270	1222	1178

News

	Colgate Palm. - Announcement under Regulat.. 26-May-2022 7:00PM

	Colgate Palm. - 81St Annual General Meetin.. 26-May-2022 12:12PM

	Colgate Palm. - Announcement under Regulat.. 26-May-2022 12:03PM

	Colgate Palm. - Audited Financial Results .. 26-May-2022 11:57AM

	Colgate Palm. - Board Meeting Outcome for .. 26-May-2022 11:54AM

Announcements

	Colgate Palm. - Loss of share certificate 27/05/2022 12:44

	Colgate Palm. - Loss of share certificate 26/05/2022 19:16

	Colgate Palm. - Investor Presentation 26/05/2022 19:09

	Colgate Palm. - Announcement under Regulation 30 (LO.. 26/05/2022 19:00

	Colgate Palm. - Resignation 26/05/2022 13:24

Financials

( `Cr.)

Company	Returns
1 Week	0.34
1 Month	-2.67
3 Months	12.95
6 Months	9.12
1 Year	-5.49
2 Years	24.54
3 Years	34.92

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Hind.Unilev	33.85	202103	45996.00	7954.00
Adani Wilmar	57.27	202103	37090.42	654.56
Dabur India	7.82	202103	7184.73	1381.89
Marico	8.56	202103	6337.00	1106.00
GodrejConsum	11.97	202103	6254.33	1224.34

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI MagGlobal (G)	3.67	182.00
SBI Contra (G)	1.25	56.25
SBI MagEqESG (G)	1.16	49.64
Nippon ETF Junior (G)	1.85	47.01
AdityaBSL MNC Gr (G)	1.28	46.72

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
27/05/2022	1675.00	02/05/2022	1375.55	25/01/2022
31/12/2021	1823.00	26/07/2021	1393.00	20/12/2021
31/12/2020	1630.00	14/12/2020	1065.20	19/03/2020
31/12/2019	1641.00	08/11/2019	1104.00	14/05/2019
31/12/2018	1349.50	31/12/2018	1020.10	09/10/2018
29/12/2017	1175.50	13/09/2017	863.00	30/01/2017

Exchange Information

CNX 100
Nifty100LV30
CNX 200
CNX500
N500MC502525
NIFALV30
CNX DOI
CNX FMCG
CNX Consum
Nifty LMC250
CNX LVI
CNX MNC

NSEMID
NIFTOTALMAR
Nifty100 EWI
NSEQuality30
Nifty200Q30
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap

BSE CARBONEX
Dollex 100
DOLLEX
BSE_FMCG
BSE LargeMid
BSE LVI
BSE Midcap
BSE MCSI
BSE MidSmall
BSE Quality
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,, Mumbai, Maharashtra - 400076

Tel: Tel: 022-67095050, 67095060,
Email: investors_grievance@colpal.com,
Website: http://www.colgatepalmolive.co.in,
Fax: Fax: 022-25705088

Open / Prev. Close ( `)	1610 / 1609.05
High / Low ( `)	1626.1 / 1586.9
52 Wk High / Low ( `)	1823.4 / 1375.6
3 Year High / Low ( `)	1823.4 / 1065
5 Year High / Low ( `)	1823.4 / 996.6
Volume (No. of shares)	258565

MCap. (` in Cr.)	43308.27
BV ( `)	82.52
P/E ( X )	40.16
Div. Yield ( % )	1.19
EPS ( `)	39.65
FV ( `)	1.00

Open / Prev. Close ( `)	1619.95 / 1615.25
High / Low ( `)	1629.6 / 1592.35
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	702100

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00