Company Information

Indian Indices

Sensex
38337.01
-560.45
(-1.44 %)
NSE Index
11419.25
-177.65
(-1.53 %)
BSE Auto
16261.58
-544.63
(-3.24 %)
BSE CARBONEX
1867.51
-30.18
(-1.59 %)
BSE CPSE
1374.17
+ 0.67
(+ 0.05 %)
BSE DFRGI
884.47
-25.56
(-2.81 %)
BSE DSI
461.21
-4.26
(-0.92 %)
BSE EVI
265.25
-2.65
(-0.99 %)
BSE GREENEX
2684.95
-49.26
(-1.80 %)
BSE Infra
190.91
-1.74
(-0.90 %)
BSE IPO
4933.06
+ 40.91
(+ 0.84 %)
BSE LVI
789.77
-9.25
(-1.16 %)
BSE Metal
10239.65
-147.85
(-1.42 %)
BSE Midcap
14078.34
-285.36
(-1.99 %)
BSE Momen
722.76
-11.70
(-1.59 %)
BSE Oil&Gas
13905.95
-80.72
(-0.58 %)
BSE PBI
11758.79
-262.48
(-2.18 %)
BSE Power
2003.94
+ 7.26
(+ 0.36 %)
BSE Quality
713.61
-10.99
(-1.52 %)
BSE Realty
2141.05
-31.28
(-1.44 %)
BSE Sensex50
11907.1
-179.31
(-1.48 %)
BSE Smallcap
13310.35
-247.68
(-1.83 %)
BSE SME IPO
1628.7
-14.25
(-0.87 %)
BSE_Bankex
33464.04
-732.92
(-2.14 %)
BSE_CDS
22927.82
+ 50.66
(+ 0.22 %)
BSE_CGS
18026.92
-231.15
(-1.27 %)
BSE_FMCG
11087.43
-167.32
(-1.49 %)
BSE_HCS
12772.44
-232.92
(-1.79 %)
BSE_IT
15455.03
-109.77
(-0.71 %)
BSE_PSU
7333.21
-47.59
(-0.64 %)
BSE100ESG
179.33
-2.84
(-1.56 %)
BSE150MC
4409.23
-85.07
(-1.89 %)
BSE200
4757.73
-75.19
(-1.56 %)
BSE250LMC
4483.55
-70.66
(-1.55 %)
BSE250SC
2036.65
-36.69
(-1.77 %)
BSE400MSC
3402.46
-64.27
(-1.85 %)
BSE500
14736.48
-234.18
(-1.56 %)
BSEDollex30
4568.71
-65.48
(-1.41 %)
BSENAT
11524.84
-184.30
(-1.57 %)
BSESensexN50
31148.3
-682.64
(-2.14 %)
BSETECk
7591.59
-53.72
(-0.70 %)
DOLLEX
1149.79
-17.83
(-1.53 %)
Dollex 100
1730.6
-27.17
(-1.55 %)
CNX 100
11519.25
-182.15
(-1.55 %)
CNX 200
5887.4
-96.90
(-1.61 %)
CNX Auto
7192.75
-245.95
(-3.30 %)
CNX Bank
29770.35
-660.25
(-2.16 %)
CNX Commo
3437.3
-31.95
(-0.92 %)
CNX Consum
4519.3
-81.20
(-1.76 %)
CNX DOI
2542.05
-23.55
(-0.91 %)
CNX Energy
15223.1
-33.55
(-0.21 %)
CNX Fin
13234.4
-265.80
(-1.96 %)
CNX FMCG
29027.55
-526.35
(-1.78 %)
CNX HighBeta
1442.92
-36.35
(-2.45 %)
CNX Infra
3171.1
-23.10
(-0.72 %)
CNX IT
15383.65
-114.80
(-0.74 %)
CNX LVI
9852.16
-172.70
(-1.72 %)
CNX Media
2020.1
-52.10
(-2.51 %)
CNX Metal
2741.85
-36.75
(-1.32 %)
CNX Midcap
16430.1
-360.90
(-2.14 %)
CNX MNC
12423.8
-212.10
(-1.67 %)
CNX Pharma
8040.1
-183.05
(-2.22 %)
CNX PSE
3352.95
+ 3.85
(+ 0.11 %)
CNX PSU Bank
3018.1
-58.40
(-1.89 %)
CNX Realty
277.55
-4.15
(-1.47 %)
CNX Smallcap
5854.65
-106.10
(-1.77 %)
CNX SSI
16460.7
-270.45
(-1.61 %)
CNX500
9304.65
-151.50
(-1.60 %)
CPSE
2111.35
+ 7.55
(+ 0.35 %)
LIX 15
3747.7
-78.90
(-2.06 %)
LIX15 Midcap
3906.8
-61.90
(-1.55 %)
NI 15
5692.25
-154.25
(-2.63 %)
Nifty LMC250
5679.67
-98.27
(-1.70 %)
Nifty MCap50
4504.1
-116.05
(-2.51 %)
Nifty MSC400
5552.15
-101.65
(-1.79 %)
Nifty PBI
16298.35
-409.50
(-2.45 %)
Nifty SCap50
2804.85
-59.75
(-2.08 %)
NIFTY SME
1420.2
-14.58
(-1.01 %)
Nifty100 EWI
12742.4
-220.30
(-1.69 %)
Nifty100LV30
8501.05
-138.05
(-1.59 %)
Nifty50 EWI
12004.75
-213.55
(-1.74 %)
NiftyAlpha50
12037.1
-226.55
(-1.84 %)
NiftyMCap150
5942.95
-111.85
(-1.84 %)
NiftySCap250
4841.05
-83.40
(-1.69 %)
NSEMID
26656.15
-463.90
(-1.71 %)
NSEQuality30
2549.55
-46.35
(-1.78 %)
NV 20
5232
-37.60
(-0.71 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Colgate-Palmolive (India) Ltd.

19 July 2019 | 12:00

Industry >> Personal Care

Jul 19

1173

-29.95 (-2.49 % )

Open / Prev. Close ( `)	1205.35 / 1202.95
High / Low ( `)	1217.1 / 1152.75
52 Wk High / Low ( `)	1365.2 / 1020.1
3 Year High / Low ( `)	1365.2 / 861.9
5 Year High / Low ( `)	1365.2 / 723
Volume (No. of shares)	65283

MCap. (` in Cr.)	31903.91
BV ( `)	53.19
P/E ( X )	41.14
Div. Yield ( % )	1.96
EPS ( `)	28.52
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/07/2019	1154	1158	1147	1151	1194	1203	1145	1042	958	915	866

News

	Colgate Palm. - Announcement under Regulat.. 18-Jul-2019 12:27PM

	Colgate Palm. - Outcome of Board Meeting 18-Jul-2019 12:15PM

	Colgate Palm. - Compliances-Certificate un.. 11-Jul-2019 5:41PM

	Colgate Palm. - Update On Our Stock Exchan.. 09-Jul-2019 8:48PM

	Colgate Palm. - Declaration Of Results Of .. 05-Jul-2019 7:21PM

Announcements

	Colgate Palm. - Appointment 18/07/2019 12:37

	Colgate Palm. - Announcement under Regulation 30 (LO.. 18/07/2019 12:27

	Colgate Palm. - Outcome of Board Meeting 18/07/2019 12:15

	Colgate Palm. - Financial Result Updates 18/07/2019 12:14

	Colgate Palm. - Updates 11/07/2019 18:11

Financials

( `Cr.)

Company	Returns
1 Week	3.04
1 Month	2.42
3 Months	-3.57
6 Months	-10.47
1 Year	4.35
2 Years	9.54
3 Years	24.71

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Hind.Unilev	27.88	201903	38224.00	6036.00
GodrejConsum	17.17	201903	5679.31	1754.98
Dabur India	6.09	201803	5592.29	1072.05
Marico	5.56	201803	5170.41	718.23
Procter&Gmbl	115.40	201806	2455.29	374.59

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI MagGlobal (G)	7.00	247.50
SBI MagMulti Cap (G)	1.84	140.50
L&T Hybrid Equity RP (G)	1.55	140.20
SBI MagTaxGainSch93 (G)	1.68	118.62
MiraeAs LargeCap (G)	0.82	111.55

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
19/07/2019	1349.00	11/01/2019	1104.00	14/05/2019
31/12/2018	1349.50	31/12/2018	1020.10	09/10/2018
29/12/2017	1175.50	13/09/2017	863.00	30/01/2017
30/12/2016	1032.85	08/08/2016	787.60	24/05/2016
31/12/2015	1099.25	15/04/2015	893.30	01/01/2015
31/12/2014	1025.00	14/11/2014	640.00	30/01/2014

Exchange Information

CNX 100
Nifty100LV30
CNX 200
CNX500
NiftyAlpha50
CNX DOI
CNX FMCG
CNX Consum
Nifty LMC250
CNX LVI
CNX MNC

NSEMID
Nifty100 EWI
NSEQuality30
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100

DOLLEX
BSE_FMCG
BSE LargeMid
BSE LVI
BSE Midcap
BSE MCSI
BSE MidSmall
BSE Momen
BSE Quality
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,, Mumbai, Maharashtra - 400076

Tel: Tel: 022-67095050, 67095060,
Email: investors_grievance@colpal.com,
Website: http://www.colgatepalmolive.co.in,
Fax: Fax: 022-25705088

Open / Prev. Close ( `)	1207 / 1203.65
High / Low ( `)	1218 / 1151.1
52 Wk High / Low ( `)	1354.8 / 1018.3
3 Year High / Low ( `)	1354.8 / 861.3
5 Year High / Low ( `)	1354.8 / 720.5
Volume (No. of shares)	1301254

MCap. (` in Cr.)	31918.87
BV ( `)	53.19
P/E ( X )	41.16
Div. Yield ( % )	1.96
EPS ( `)	28.52
FV ( `)	1.00

Open / Prev. Close ( `)	1204 / 1203.25
High / Low ( `)	1213.4 / 1150.1
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	3677100

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00