Company Information

Indian Indices

Sensex
80710.25
-308.47
(-0.38 %)
NSE Index
24649.55
-73.20
(-0.29 %)
BSE 1000
10666.36
-29.95
(-0.28 %)
BSE 100LCTMC
9111.52
-27.41
(-0.30 %)
BSE Auto
53362.43
+ 200.77
(+ 0.38 %)
BSE BasicMat
7845.15
+ 20.99
(+ 0.27 %)
BSE Bharat22
8362.11
-2.52
(-0.03 %)
BSE CDGSI
9517.7
-1.37
(-0.01 %)
BSE CPSE
3737.09
-0.95
(-0.03 %)
BSE DFRGI
1592.62
-3.13
(-0.20 %)
BSE DSI
979.49
-2.20
(-0.22 %)
BSE Energy
11218.68
-83.86
(-0.74 %)
BSE EVI
913.44
-4.28
(-0.47 %)
BSE Finance
12439.18
-52.55
(-0.42 %)
BSE FOCUSIT
40971.65
-241.33
(-0.59 %)
BSE Ind.Manu
1017.43
-0.56
(-0.06 %)
BSE Industri
14630.72
+ 26.70
(+ 0.18 %)
BSE Infra
584.02
-1.32
(-0.23 %)
BSE IPO
15413.64
-35.15
(-0.23 %)
BSE LargeCap
9495.08
-30.39
(-0.32 %)
BSE LVI
1801.44
-4.82
(-0.27 %)
BSE MCSI
16464.42
-26.95
(-0.16 %)
BSE Metal
31092.15
+ 23.22
(+ 0.07 %)
BSE Midcap
45596.16
-61.81
(-0.14 %)
BSE Momen
2192.17
-1.53
(-0.07 %)
BSE Oil&Gas
26149.9
-252.66
(-0.96 %)
BSE PBI
19783.35
-102.64
(-0.52 %)
BSE Power
6695.41
+ 21.29
(+ 0.32 %)
BSE Quality
1799.17
-5.59
(-0.31 %)
BSE Realty
7050.34
-36.72
(-0.52 %)
BSE SCSI
7933.77
-5.28
(-0.07 %)
BSE Sensex50
25743.91
-79.20
(-0.31 %)
BSE Services
1572.68
-9.29
(-0.59 %)
BSE Smallcap
52831.41
-140.89
(-0.27 %)
BSE SME IPO
108106.93
-395.88
(-0.36 %)
BSE Telecom
2874.69
+ 3.82
(+ 0.13 %)
BSE_Bankex
61620.46
-174.33
(-0.28 %)
BSE_CDS
60017.11
+ 68.12
(+ 0.11 %)
BSE_CGS
68700.82
+ 195.32
(+ 0.29 %)
BSE_FMCG
20523.96
-125.33
(-0.61 %)
BSE_HCS
44174.35
-214.86
(-0.48 %)
BSE_IT
34470.56
-180.22
(-0.52 %)
BSE_PSU
19004.61
+ 5.16
(+ 0.03 %)
BSE100ESG
412.46
-1.36
(-0.33 %)
BSE150MC
15810.52
-23.98
(-0.15 %)
BSE200
11194.63
-31.45
(-0.28 %)
BSE200EQUALW
12793.96
-24.81
(-0.19 %)
BSE250LMC
10628.61
-28.74
(-0.27 %)
BSE250SC
6798.89
-18.85
(-0.28 %)
BSE400MSC
11920.83
-23.42
(-0.20 %)
BSE500
35792.76
-97.03
(-0.27 %)
BSE500MOME50
42770.75
+ 35.04
(+ 0.08 %)
BSE500QLTY50
21035.49
-29.81
(-0.14 %)
BSECMINSURAN
2271.03
-0.47
(-0.02 %)
BSEDollex30
7543.07
-45.14
(-0.59 %)
BSEFOCUSMC
22973.35
-98.08
(-0.43 %)
BSEIndia150
18411.09
-54.34
(-0.29 %)
BSEINTERNECO
2996.38
-24.65
(-0.82 %)
BSENAT
25833.02
-83.47
(-0.32 %)
BSEPOWENERGY
3692.18
-16.76
(-0.45 %)
BSEPREMCONSU
5330.26
+ 11.13
(+ 0.21 %)
BSESECLEADER
15008.98
-33.66
(-0.22 %)
BSESELECTBG
4195.9
-10.87
(-0.26 %)
BSESELIPO
4885.85
-12.66
(-0.26 %)
BSESEN606535
33651.05
-75.82
(-0.22 %)
BSESENSEX60
33211.99
-96.95
(-0.29 %)
BSESENSEXEW
77756.78
-49.86
(-0.06 %)
BSESensexN30
38176.19
+ 24.83
(+ 0.07 %)
BSESensexN50
82489.59
-321.00
(-0.39 %)
BSETECk
17080.47
-46.41
(-0.27 %)
BSEUtilities
5237.84
-15.72
(-0.30 %)
DOLLEX
2121.65
-10.52
(-0.49 %)
Dollex 100
3042.16
-16.38
(-0.54 %)
CNX 100
25257.95
-72.25
(-0.28 %)
CNX 200
13750.75
-41.85
(-0.30 %)
CNX Auto
23876.3
+ 88.80
(+ 0.37 %)
CNX Bank
55360.25
-259.10
(-0.46 %)
CNX Commo
8748.25
+ 0.70
(+ 0.00 %)
CNX Consum
11790
+ 7.65
(+ 0.06 %)
CNX DOI
5852.3
-14.30
(-0.24 %)
CNX Energy
34914.4
-9.05
(-0.02 %)
CNX Fin
26373.5
-103.10
(-0.38 %)
CNX FMCG
55733.7
-405.95
(-0.72 %)
CNX HighBeta
3654.45
-9.35
(-0.25 %)
CNX Infra
9042.9
-15.60
(-0.17 %)
CNX IT
35034.5
-168.85
(-0.47 %)
CNX LVI
24621.45
-72.90
(-0.29 %)
CNX Media
1640.05
-1.10
(-0.06 %)
CNX Metal
9336.05
+ 8.20
(+ 0.08 %)
CNX Midcap
57206.85
-225.50
(-0.39 %)
CNX MNC
28718.4
-26.55
(-0.09 %)
CNX Pharma
21970.15
-183.65
(-0.82 %)
CNX PSE
9623.25
-5.00
(-0.05 %)
CNX PSU Bank
6848.65
-10.25
(-0.14 %)
CNX Realty
907.85
-4.20
(-0.46 %)
CNX Shar 500
6997.6
-17.65
(-0.25 %)
CNX Smallcap
17864.55
-28.85
(-0.16 %)
CNX SSI
32410.1
-104.95
(-0.32 %)
CNX500
22798.5
-61.90
(-0.27 %)
CPSE
6353.55
+ 2.85
(+ 0.04 %)
LIX 15
6890.15
+ 12.70
(+ 0.18 %)
LIX15 Midcap
14864.65
-174.70
(-1.16 %)
N500MC502525
15918.15
-43.05
(-0.26 %)
N500MOM50
51799.7
+ 26.15
(+ 0.05 %)
N500MUCIFFTT
13931.1
-6.70
(-0.04 %)
N500MUCIMFTT
14974.6
-38.35
(-0.25 %)
N5HMFMQVLv50
30346.2
-50.30
(-0.16 %)
NI 15
11398.8
-36.85
(-0.32 %)
NIF Mobility
20891.45
-23.65
(-0.11 %)
NIF100A30
18090.05
-24.10
(-0.13 %)
NIF100ESGSL
4133.9
-15.95
(-0.38 %)
NIF200A30
24764.9
-86.00
(-0.34 %)
NIF200MOME30
30179.85
-53.35
(-0.17 %)
NIF500LMSECW
17583.7
-46.65
(-0.26 %)
NIF500LOWV50
21287.55
-5.05
(-0.02 %)
NIF500QLTY50
19078.25
-34.00
(-0.17 %)
NIF500VAL50
13807.95
+ 0.45
(+ 0.00 %)
NIFALV30
26186
-75.85
(-0.28 %)
NIFAQLV30
21988.25
-113.35
(-0.51 %)
NIFAQVLV30
20255.6
-87.10
(-0.42 %)
NIFCOREHOUSE
16081.5
-50.75
(-0.31 %)
NIFCORPMAATR
35812.1
-100.40
(-0.27 %)
NIFEVNAA
2909.45
+ 3.70
(+ 0.12 %)
NIFFINSEREXB
29173.6
-103.10
(-0.35 %)
NIFFS2550
28392.4
-67.40
(-0.23 %)
NIFINDIADIGI
8774.9
-60.60
(-0.68 %)
NIFINDIAMANU
14218.8
+ 10.95
(+ 0.07 %)
NIFINDIANAC
11624.65
+ 4.70
(+ 0.04 %)
NIFMC150M50
61111
-13.15
(-0.02 %)
NIFMC150Q50
24276.5
-36.65
(-0.15 %)
NIFMCSELECT
12761.05
-100.05
(-0.77 %)
NIFMICCAP250
23598.6
-86.05
(-0.36 %)
NIFMIDSMLFS
17799.7
-183.55
(-1.02 %)
NIFMIDSMLHC
44426.6
-75.75
(-0.17 %)
NIFMIDSMLITT
9497.7
-64.75
(-0.67 %)
NIFMSINDCONS
19604.7
-23.70
(-0.12 %)
NIFNONCYCSMR
16171.2
-45.10
(-0.27 %)
NIFQLV30
16859.6
-70.25
(-0.41 %)
NIFSC250Q50
26840.25
-133.55
(-0.49 %)
NIFTOP15EW
10090.15
-7.10
(-0.07 %)
NIFTOP20EW
8949
+ 0.75
(+ 0.00 %)
NIFTOTALMAR
12835.7
-35.30
(-0.27 %)
Nifty CD
38461.9
+ 47.75
(+ 0.12 %)
Nifty CM
4364.6
-50.75
(-1.14 %)
NIFTY DEF
7874.75
+ 66.60
(+ 0.85 %)
Nifty Health
14481.55
-70.20
(-0.48 %)
Nifty IPO
2071.8
-9.65
(-0.46 %)
Nifty LMC250
16029.1
-38.20
(-0.23 %)
Nifty MCap50
16084.5
-93.25
(-0.57 %)
Nifty MSC400
19747.8
-46.65
(-0.23 %)
NIFTY OILGAS
11044.7
-106.75
(-0.95 %)
Nifty PBI
26873.75
-81.70
(-0.30 %)
Nifty Rural
14870
+ 21.95
(+ 0.14 %)
Nifty SCap50
8619
-26.50
(-0.30 %)
NIFTY SME
14949.38
-130.76
(-0.86 %)
Nifty TG25
14637.2
+ 30.30
(+ 0.20 %)
Nifty TL
23483.45
+ 16.95
(+ 0.07 %)
Nifty100 EWI
32236.45
-47.75
(-0.14 %)
Nifty100LV30
19919.25
-50.60
(-0.25 %)
Nifty200Q30
20261.35
-57.05
(-0.28 %)
Nifty50 EWI
30997.5
-1.30
(0.00 %)
NIFTY500EW
14145.6
-32.00
(-0.22 %)
NiftyAlpha50
51728.45
-188.10
(-0.36 %)
NiftyHousing
11403.75
-22.20
(-0.19 %)
NiftyMCap150
21288.85
-40.55
(-0.19 %)
NiftySCap250
16974.45
-54.20
(-0.31 %)
NIFTYTOP10EW
9422.35
-36.35
(-0.38 %)
NiftyTourism
9103.25
-9.60
(-0.10 %)
NMSC400MQ100
48480.2
-64.15
(-0.13 %)
NSC250MQ100
45472.8
+ 5.05
(+ 0.01 %)
NSEMID
66762.05
-155.45
(-0.23 %)
NSEQuality30
5503.75
-13.60
(-0.24 %)
NV 20
12420.05
-40.10
(-0.32 %)

Loading....

Global Indices

Loading....

Forex

Loading....

COLGATE-PALMOLIVE (INDIA) LTD.

05 August 2025 | 12:00

Industry >> Personal Care

Select Another Company

ISIN No	INE259A01022	BSE Code / NSE Code	500830 / COLPAL	Book Value (Rs.)	60.77	Face Value	1.00
Bookclosure	28/05/2025	52Week High	3890	EPS	52.83	P/E	42.22
Market Cap.	60666.40 Cr.	52Week Low	2194	P/BV / Div Yield (%)	36.71 / 2.29	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

No Data Available