KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 02, 2025 - 4:00PM >>  ABB India 5146.5  [ 0.36% ]  ACC 1821.2  [ 0.12% ]  Ambuja Cements 568.7  [ 0.43% ]  Asian Paints Ltd. 2536.9  [ -1.33% ]  Axis Bank Ltd. 1055.7  [ -0.54% ]  Bajaj Auto 9024  [ 0.69% ]  Bank of Baroda 236.6  [ 0.79% ]  Bharti Airtel 1890.35  [ -0.52% ]  Bharat Heavy Ele 215.05  [ 1.30% ]  Bharat Petroleum 314.25  [ -0.13% ]  Britannia Ind. 5890.45  [ 0.78% ]  Cipla 1568.95  [ -1.17% ]  Coal India 379.95  [ 0.50% ]  Colgate Palm. 2413.9  [ 2.27% ]  Dabur India 545  [ 4.10% ]  DLF Ltd. 755.1  [ 0.88% ]  Dr. Reddy's Labs 1257.3  [ -1.80% ]  GAIL (India) 179.35  [ 1.96% ]  Grasim Inds. 2779.15  [ -0.82% ]  HCL Technologies 1464.95  [ -0.26% ]  HDFC Bank 944.4  [ -0.66% ]  Hero MotoCorp 5311.05  [ 1.31% ]  Hindustan Unilever L 2677  [ 1.09% ]  Hindalco Indus. 721.3  [ 0.17% ]  ICICI Bank 1394.45  [ -1.15% ]  Indian Hotels Co 766.15  [ 0.86% ]  IndusInd Bank 751.85  [ -0.11% ]  Infosys L 1497.1  [ -0.16% ]  ITC Ltd. 406.65  [ 0.23% ]  Jindal Steel 975.95  [ 1.33% ]  Kotak Mahindra Bank 1942.5  [ -1.28% ]  L&T 3572.45  [ -0.74% ]  Lupin Ltd. 1891.9  [ -0.35% ]  Mahi. & Mahi 3233.8  [ -2.45% ]  Maruti Suzuki India 14854.4  [ -0.17% ]  MTNL 43.81  [ 0.41% ]  Nestle India 1201.2  [ 2.30% ]  NIIT Ltd. 114  [ 1.56% ]  NMDC Ltd. 72.83  [ 4.58% ]  NTPC 336.2  [ 1.60% ]  ONGC 239.45  [ 0.31% ]  Punj. NationlBak 102.85  [ 0.54% ]  Power Grid Corpo 286.65  [ 2.43% ]  Reliance Inds. 1366.3  [ 0.92% ]  SBI 803.95  [ -0.24% ]  Vedanta 431.45  [ 0.09% ]  Shipping Corpn. 219.9  [ 1.08% ]  Sun Pharma. 1564.55  [ 0.08% ]  Tata Chemicals 931.6  [ -0.84% ]  Tata Consumer Produc 1099.65  [ 2.24% ]  Tata Motors 684.3  [ -0.83% ]  Tata Steel 158.45  [ 1.44% ]  Tata Power Co. 386.35  [ 1.55% ]  Tata Consultancy 3112.15  [ 0.00% ]  Tech Mahindra 1511.75  [ 0.34% ]  UltraTech Cement 12729  [ -0.68% ]  United Spirits 1333.6  [ 0.85% ]  Wipro 250.85  [ 0.20% ]  Zee Entertainment En 115.3  [ 1.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COLGATE-PALMOLIVE (INDIA) LTD.

    02 September 2025 | 03:59

    Industry >> Personal Care

    Select Another Company

    ISIN No INE259A01022 BSE Code / NSE Code 500830 / COLPAL Book Value (Rs.) 60.77 Face Value 1.00
    Bookclosure 28/05/2025 52Week High 3890 EPS 52.83 P/E 45.69
    Market Cap. 65649.17 Cr. 52Week Low 2151 P/BV / Div Yield (%) 39.72 / 2.11 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-09-20252359.852423.302359.002413.651541.615053.0064094.00 2405.24 2405.24
    01-09-20252330.002374.002320.102360.40969.423822.0041139.00 2356.45 2356.45
    29-08-20252247.752358.852247.752333.901693.666576.0072636.00 2331.71 2331.71
    28-08-20252275.002284.602246.002261.85295.571113.0013041.00 2266.49 2266.49
    26-08-20252283.302323.402277.252281.55796.494499.0034610.00 2301.33 2301.33
    25-08-20252298.852308.802270.002283.90250.221323.0010951.00 2284.88 2284.88
    22-08-20252359.952359.952295.502298.85579.312686.0025029.00 2314.55 2314.55
    21-08-20252356.702368.402335.502349.85821.014090.0034945.00 2349.44 2349.44
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.