KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2022 >>  ABB India 2798.4  [ 0.98% ]  ACC 2228.6  [ 0.06% ]  Ambuja Cements Ltd. 380.3  [ 0.03% ]  Asian Paints Ltd. 3404.9  [ -0.22% ]  Axis Bank Ltd. 759.2  [ 2.75% ]  Bajaj Auto 4031.2  [ -0.08% ]  Bank of Baroda 123.2  [ 3.83% ]  Bharti Airtel 709.55  [ -0.76% ]  Bharat Heavy Ele 52.9  [ 0.57% ]  Bharat Petroleum 328.25  [ -0.03% ]  Britannia Ind. 3640.45  [ -0.17% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1038.4  [ 0.02% ]  Coal India 218.6  [ -0.57% ]  Colgate Palm. 1576.1  [ -0.64% ]  Dabur India 582.05  [ -0.46% ]  DLF Ltd. 372.45  [ 1.10% ]  Dr. Reddy's Labs 4257.15  [ 0.35% ]  GAIL (India) 128.7  [ -1.61% ]  Grasim Inds. 1599.85  [ -0.69% ]  HCL Technologies 962.05  [ 1.00% ]  HDFC 2453.6  [ 2.32% ]  HDFC Bank 1486.75  [ 1.42% ]  Hero MotoCorp 2785.3  [ 0.33% ]  Hindustan Unilever L 2612.35  [ -1.04% ]  Hindalco Indus. 433.5  [ -1.49% ]  ICICI Bank 859.3  [ 1.27% ]  IDFC L 62.25  [ 2.81% ]  Indian Hotels Co 277.3  [ 3.43% ]  IndusInd Bank 1078.95  [ 1.60% ]  Infosys 1619.7  [ 1.14% ]  ITC Ltd. 306.3  [ -1.56% ]  Jindal St & Pwr 398.05  [ 0.44% ]  Kotak Mahindra Bank 1854.15  [ 1.46% ]  L&T 1867.25  [ 0.68% ]  Lupin Ltd. 689.9  [ 3.02% ]  Mahi. & Mahi 1265.55  [ -0.15% ]  Maruti Suzuki India 8818  [ -0.69% ]  MTNL 23.7  [ 0.85% ]  Nestle India 19688.45  [ -0.39% ]  NIIT Ltd. 353.75  [ 1.80% ]  NMDC Ltd. 115.75  [ -0.26% ]  NTPC 153.55  [ -1.38% ]  ONGC 132.7  [ -0.86% ]  Punj. NationlBak 33.4  [ 1.21% ]  Power Grid Corpo 222.8  [ -0.25% ]  Reliance Inds. 2590.2  [ 0.32% ]  SBI 524.55  [ 1.95% ]  Vedanta 256.4  [ -0.10% ]  Shipping Corpn. 112.05  [ 5.61% ]  Sun Pharma. 920  [ 0.07% ]  Tata Chemicals 1075.3  [ 0.10% ]  Tata Consumer Produc 773.3  [ -2.13% ]  Tata Motors Ltd. 476.65  [ 0.22% ]  Tata Steel 109.1  [ -0.14% ]  Tata Power Co. 229.45  [ 0.44% ]  Tata Consultancy 3422.45  [ 1.98% ]  Tech Mahindra 1077.15  [ 2.12% ]  UltraTech Cement 6595.35  [ 0.06% ]  United Spirits 784.9  [ 1.08% ]  Wipro 438.4  [ 1.93% ]  Zee Entertainment En 248  [ -0.82% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

COLGATE-PALMOLIVE (INDIA) LTD.

11 August 2022 | 12:00

Industry >> Personal Care

Select Another Company

ISIN No INE259A01022 BSE Code / NSE Code 500830 / COLPAL Book Value (Rs.) 63.78 Face Value 1.00
Bookclosure 28/07/2022 52Week High 1753 EPS 39.65 P/E 39.75
Market Cap. 42863.58 Cr. 52Week Low 1376 P/BV / Div Yield (%) 24.71 / 2.54 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
11-08-20221595.951599.001569.001576.1094.131055.005960.00 1579.34 1579.34
10-08-20221598.001624.801575.101586.20148.25947.009317.00 1591.19 1591.19
08-08-20221604.151624.251588.101597.60189.101386.0011822.00 1599.55 1599.55
05-08-20221595.501619.901594.901614.45113.001475.007014.00 1611.02 1611.02
04-08-20221589.651609.001583.501594.90208.181536.0013038.00 1596.75 1596.75
03-08-20221584.001605.001566.951590.80177.911584.0011205.00 1587.76 1587.76
02-08-20221574.001590.401568.401584.45140.971238.008907.00 1582.66 1582.66
01-08-20221590.001590.001570.401575.402413.91858.00152182.00 1586.20 1586.20
123