COLGATE-PALMOLIVE (INDIA) LTD.
13 August 2025 | 02:24
Industry >> Personal Care
|
ISIN No
|
INE259A01022
|
BSE Code / NSE Code
|
500830 / COLPAL
|
Book Value (Rs.)
|
60.77
|
Face Value
|
1.00
|
|
Bookclosure
|
28/05/2025
|
52Week High
|
3890
|
EPS
|
52.83
|
P/E
|
41.05
|
|
Market Cap.
|
58985.52 Cr.
|
52Week Low
|
2194
|
P/BV / Div Yield (%)
|
35.69 / 2.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2025 | 2205.25 | 2232.95 | 2199.00 | 2201.80 | 247.18 | 1980.00 | 11190.00 |
2208.93
|
2208.93
|
| 11-08-2025 | 2209.90 | 2219.95 | 2198.10 | 2213.05 | 246.68 | 1836.00 | 11163.00 |
2209.81
|
2209.81
|
| 08-08-2025 | 2240.35 | 2242.20 | 2204.00 | 2209.45 | 942.89 | 1862.00 | 42502.00 |
2218.47
|
2218.47
|
| 07-08-2025 | 2240.00 | 2245.95 | 2217.00 | 2240.35 | 207.08 | 1393.00 | 9281.00 |
2231.26
|
2231.26
|
| 06-08-2025 | 2225.65 | 2243.80 | 2214.00 | 2241.05 | 358.46 | 1864.00 | 16087.00 |
2228.26
|
2228.26
|
| 05-08-2025 | 2251.05 | 2267.10 | 2228.60 | 2231.95 | 209.03 | 899.00 | 9313.00 |
2244.48
|
2244.48
|
| 04-08-2025 | 2265.00 | 2265.05 | 2236.05 | 2253.45 | 2382.29 | 1812.00 | 105932.00 |
2248.89
|
2248.89
|
| 01-08-2025 | 2256.25 | 2285.00 | 2241.50 | 2256.30 | 278.49 | 1235.00 | 12300.00 |
2264.16
|
2264.16
|
|