COLGATE-PALMOLIVE (INDIA) LTD.
22 September 2025 | 12:00
Industry >> Personal Care
ISIN No
|
INE259A01022
|
BSE Code / NSE Code
|
500830 / COLPAL
|
Book Value (Rs.)
|
60.77
|
Face Value
|
1.00
|
Bookclosure
|
28/05/2025
|
52Week High
|
3890
|
EPS
|
52.83
|
P/E
|
44.39
|
Market Cap.
|
63775.19 Cr.
|
52Week Low
|
2151
|
P/BV / Div Yield (%)
|
38.59 / 2.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-09-2025 | 2333.55 | 2357.00 | 2332.00 | 2343.40 | 367.92 | 2194.00 | 15673.00 |
2347.49
|
2347.49
|
19-09-2025 | 2366.05 | 2378.00 | 2333.55 | 2339.40 | 321.44 | 2778.00 | 13657.00 |
2353.65
|
2353.65
|
18-09-2025 | 2350.00 | 2369.55 | 2344.05 | 2366.05 | 471.57 | 1464.00 | 19989.00 |
2359.14
|
2359.14
|
17-09-2025 | 2364.95 | 2364.95 | 2339.70 | 2347.40 | 153.46 | 1005.00 | 6540.00 |
2346.47
|
2346.47
|
16-09-2025 | 2369.95 | 2376.00 | 2346.95 | 2354.75 | 241.60 | 1538.00 | 10233.00 |
2361.03
|
2361.03
|
15-09-2025 | 2350.55 | 2368.80 | 2350.55 | 2366.05 | 104.37 | 893.00 | 4421.00 |
2360.80
|
2360.80
|
12-09-2025 | 2370.15 | 2381.40 | 2334.20 | 2353.35 | 314.06 | 1487.00 | 13380.00 |
2347.21
|
2347.21
|
11-09-2025 | 2407.40 | 2411.70 | 2370.00 | 2373.75 | 322.92 | 1933.00 | 13525.00 |
2387.59
|
2387.59
|
|