COLGATE-PALMOLIVE (INDIA) LTD.
13 June 2025 | 12:00
Industry >> Personal Care
ISIN No
|
INE259A01022
|
BSE Code / NSE Code
|
500830 / COLPAL
|
Book Value (Rs.)
|
60.77
|
Face Value
|
1.00
|
Bookclosure
|
28/05/2025
|
52Week High
|
3890
|
EPS
|
52.83
|
P/E
|
44.89
|
Market Cap.
|
64493.23 Cr.
|
52Week Low
|
2312
|
P/BV / Div Yield (%)
|
39.02 / 2.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
13-06-2025 | 2399.50 | 2399.50 | 2347.45 | 2373.75 | 234.42 | 1669.00 | 9904.00 |
2366.88
|
2366.88
|
12-06-2025 | 2445.00 | 2445.00 | 2401.00 | 2404.05 | 142.47 | 993.00 | 5896.00 |
2416.44
|
2416.44
|
11-06-2025 | 2463.55 | 2463.55 | 2429.70 | 2431.40 | 1062.85 | 3279.00 | 43590.00 |
2438.29
|
2438.29
|
10-06-2025 | 2458.95 | 2460.15 | 2440.00 | 2450.10 | 251.86 | 1587.00 | 10281.00 |
2449.78
|
2449.78
|
09-06-2025 | 2440.25 | 2455.00 | 2426.30 | 2451.85 | 343.77 | 2269.00 | 14093.00 |
2439.31
|
2439.31
|
06-06-2025 | 2473.55 | 2473.55 | 2428.00 | 2435.65 | 141.21 | 965.00 | 5788.00 |
2439.72
|
2439.72
|
05-06-2025 | 2470.80 | 2486.35 | 2446.85 | 2452.40 | 1200.73 | 5026.00 | 48814.00 |
2459.81
|
2459.81
|
04-06-2025 | 2480.70 | 2489.40 | 2462.05 | 2480.25 | 179.74 | 1337.00 | 7249.00 |
2479.55
|
2479.55
|
|