KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 21, 2026 - 11:06AM >>  ABB India 7266.5  [ 0.43% ]  ACC 1267  [ 0.14% ]  Ambuja Cements 395.55  [ 0.76% ]  Asian Paints 2461.7  [ 2.36% ]  Axis Bank 1248.95  [ 0.65% ]  Bajaj Auto 11462.15  [ -0.33% ]  Bank of Baroda 233.7  [ -0.47% ]  Bharti Airtel 1850.3  [ -0.84% ]  Bharat Heavy 434.5  [ 0.12% ]  Bharat Petroleum 313.35  [ 1.90% ]  Britannia Industries 5022  [ 0.12% ]  Cipla 1396.2  [ 1.80% ]  Coal India 412.05  [ 0.05% ]  Colgate Palm 1898.45  [ 0.71% ]  Dabur India 391.4  [ 1.74% ]  DLF 649.6  [ 2.94% ]  Dr. Reddy's Lab. 1193.8  [ 1.94% ]  GAIL (India) 173.95  [ 1.13% ]  Grasim Industries 3213.75  [ 1.35% ]  HCL Technologies 1258.4  [ 1.65% ]  HDFC Bank 735.75  [ 0.91% ]  Hero MotoCorp 5362.25  [ 1.17% ]  Hindustan Unilever 1960.8  [ 1.34% ]  Hindalco Industries 989.35  [ 1.78% ]  ICICI Bank 1346.9  [ 0.73% ]  Indian Hotels Co. 750.3  [ 2.47% ]  IndusInd Bank 964.95  [ 0.82% ]  Infosys 1031.55  [ -1.77% ]  ITC 265.5  [ 1.26% ]  Jindal Steel 1134.45  [ 0.85% ]  Kotak Mahindra Bank 416.9  [ 0.99% ]  L&T 3895  [ 0.91% ]  Lupin 2102  [ -1.99% ]  Mahi. & Mahi 3073.9  [ 0.68% ]  Maruti Suzuki India 12172  [ 0.22% ]  MTNL 23.9  [ 0.50% ]  Nestle India 1373.2  [ 1.49% ]  NIIT 90.4  [ -1.47% ]  NMDC 80.41  [ 0.89% ]  NTPC 327.9  [ 1.20% ]  ONGC 233.1  [ 0.26% ]  Punj. NationlBak 117.2  [ 0.00% ]  Power Grid Corpn. 267.85  [ -0.80% ]  Reliance Industries 1241.6  [ 0.62% ]  SBI 993.05  [ 0.33% ]  Vedanta 261.7  [ 0.17% ]  Shipping Corpn. 283.4  [ 2.27% ]  Sun Pharmaceutical 1873.8  [ 2.09% ]  Tata Chemicals 690  [ -0.50% ]  Tata Consumer 1007.4  [ 0.46% ]  Tata Motors Passenge 301.65  [ -0.71% ]  Tata Steel 186  [ 0.68% ]  Tata Power Co. 367.95  [ -1.83% ]  Tata Consult. Serv. 2106.25  [ 0.25% ]  Tech Mahindra 1531  [ 0.02% ]  UltraTech Cement 11064  [ 3.69% ]  United Spirits 1392.85  [ 0.21% ]  Wipro 163.75  [ -1.36% ]  Zee Entertainment 77.9  [ -0.89% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COLGATE-PALMOLIVE (INDIA) LTD.

    21 September 2026 | 10:54

    Industry >> Personal Care

    Select Another Company

    ISIN No INE259A01022 BSE Code / NSE Code 500830 / COLPAL Book Value (Rs.) 70.86 Face Value 1.00
    Bookclosure 01/06/2026 52Week High 2379 EPS 48.73 P/E 38.87
    Market Cap. 51511.36 Cr. 52Week Low 1782 P/BV / Div Yield (%) 26.73 / 2.53 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-09-20261820.101885.901820.101885.00249.861538.0013366.00 1869.38 1869.38
    17-09-20261863.701885.951840.751856.40277.682425.0014906.00 1862.88 1862.88
    16-09-20261825.351899.001825.351864.001844.586767.0098440.00 1873.81 1873.81
    15-09-20261795.301846.351789.051825.00509.113278.0027869.00 1826.81 1826.81
    11-09-20261800.601800.601782.001797.60223.671731.0012495.00 1790.11 1790.11
    10-09-20261796.451810.001796.451810.00137.211123.007611.00 1802.79 1802.79
    09-09-20261819.501819.501790.001804.85169.001134.009393.00 1799.24 1799.24
    08-09-20261815.451840.951800.001819.00191.471613.0010495.00 1824.36 1824.36
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute