KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 24, 2025 - 10:09AM >>  ABB India 5710.3  [ -0.79% ]  ACC 1951.3  [ -0.41% ]  Ambuja Cements 620.65  [ 0.08% ]  Asian Paints Ltd. 2374.35  [ 0.39% ]  Axis Bank Ltd. 1105.15  [ 0.65% ]  Bajaj Auto 8394.35  [ 1.21% ]  Bank of Baroda 243.1  [ 1.50% ]  Bharti Airtel 1943.35  [ 1.94% ]  Bharat Heavy Ele 251.05  [ 0.24% ]  Bharat Petroleum 344.4  [ 1.20% ]  Britannia Ind. 5716.75  [ 0.06% ]  Cipla 1473.35  [ 0.57% ]  Coal India 390.7  [ 0.41% ]  Colgate Palm. 2285.25  [ -3.91% ]  Dabur India 513.85  [ -0.27% ]  DLF Ltd. 841.55  [ -0.45% ]  Dr. Reddy's Labs 1247.55  [ 0.58% ]  GAIL (India) 186.45  [ 1.36% ]  Grasim Inds. 2710.65  [ -0.46% ]  HCL Technologies 1530.05  [ 0.63% ]  HDFC Bank 2024.6  [ 0.89% ]  Hero MotoCorp 4363.25  [ 0.51% ]  Hindustan Unilever L 2451.35  [ -1.19% ]  Hindalco Indus. 695.15  [ 0.67% ]  ICICI Bank 1487.75  [ 0.96% ]  Indian Hotels Co 753.85  [ -0.34% ]  IndusInd Bank 851.3  [ 1.00% ]  Infosys L 1574.4  [ 0.27% ]  ITC Ltd. 414.95  [ -0.28% ]  Jindal St & Pwr 977.6  [ 1.31% ]  Kotak Mahindra Bank 2169.8  [ 0.46% ]  L&T 3485.25  [ 0.58% ]  Lupin Ltd. 1920.45  [ 0.92% ]  Mahi. & Mahi 3267.65  [ 0.27% ]  Maruti Suzuki India 12625.5  [ 1.03% ]  MTNL 49.85  [ -0.62% ]  Nestle India 2452.8  [ 0.41% ]  NIIT Ltd. 122.25  [ 0.58% ]  NMDC Ltd. 73.02  [ 1.23% ]  NTPC 342.95  [ 0.62% ]  ONGC 245.3  [ -0.45% ]  Punj. NationlBak 109.9  [ 0.55% ]  Power Grid Corpo 299.25  [ 0.47% ]  Reliance Inds. 1424.5  [ 0.83% ]  SBI 820.75  [ 0.71% ]  Vedanta 455.6  [ 1.12% ]  Shipping Corpn. 224.6  [ 3.60% ]  Sun Pharma. 1682.6  [ 0.27% ]  Tata Chemicals 971.7  [ 1.01% ]  Tata Consumer Produc 1062.65  [ -1.99% ]  Tata Motors 690.2  [ 2.51% ]  Tata Steel 162.8  [ -0.12% ]  Tata Power Co. 402.35  [ 0.84% ]  Tata Consultancy 3179.35  [ 0.62% ]  Tech Mahindra 1547.1  [ 0.02% ]  UltraTech Cement 12369.85  [ -0.68% ]  United Spirits 1341.7  [ -0.17% ]  Wipro 261.35  [ 0.62% ]  Zee Entertainment En 128.6  [ -3.85% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COLGATE-PALMOLIVE (INDIA) LTD.

    24 July 2025 | 09:54

    Industry >> Personal Care

    Select Another Company

    ISIN No INE259A01022 BSE Code / NSE Code 500830 / COLPAL Book Value (Rs.) 60.77 Face Value 1.00
    Bookclosure 28/05/2025 52Week High 3890 EPS 52.83 P/E 43.18
    Market Cap. 62034.48 Cr. 52Week Low 2271 P/BV / Div Yield (%) 37.53 / 2.24 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-07-20252360.002360.002270.552285.252350.407393.00102096.00 2302.15 2302.15
    22-07-20252399.002410.602353.302378.351847.536008.0077701.00 2377.74 2377.74
    21-07-20252406.952410.152385.702392.65135.67897.005653.00 2399.93 2399.93
    18-07-20252403.002406.052370.002394.151435.913836.0060126.00 2388.16 2388.16
    17-07-20252399.702403.002378.102397.55266.781511.0011171.00 2388.18 2388.18
    16-07-20252416.152416.152377.052380.95403.432495.0016862.00 2392.55 2392.55
    15-07-20252414.852414.852385.702404.05257.091620.0010704.00 2401.82 2401.82
    14-07-20252395.902395.902356.752380.651189.551172.0050291.00 2365.34 2365.34
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.