COLGATE-PALMOLIVE (INDIA) LTD.
25 January 2022 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE259A01022
|
52Week High
|
1823
|
Book Value (Rs.)
|
42.88
|
Face Value
|
1.00
|
|
Bookclosure
|
02/11/2021
|
52Week Low
|
1376
|
EPS
|
38.07
|
P/E
|
37.24
|
|
Market Cap.
|
38559.40 Cr.
|
P/BV
|
33.06
|
Div Yield (%)
|
2.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-01-2022 | 1405.00 | 1420.30 | 1375.55 | 1419.05 | 205.10 | 1761.00 | 14646.00 |
1400.35
|
1400.35
|
| 24-01-2022 | 1455.00 | 1455.00 | 1398.00 | 1404.05 | 213.60 | 2506.00 | 15033.00 |
1420.89
|
1420.89
|
| 21-01-2022 | 1434.90 | 1454.70 | 1429.90 | 1443.40 | 114.94 | 1156.00 | 7974.00 |
1441.40
|
1441.40
|
| 20-01-2022 | 1447.00 | 1450.70 | 1427.00 | 1434.35 | 149.03 | 1217.00 | 10377.00 |
1436.15
|
1436.15
|
| 19-01-2022 | 1470.90 | 1475.35 | 1441.35 | 1447.05 | 563.76 | 3425.00 | 38754.00 |
1454.71
|
1454.71
|
| 18-01-2022 | 1472.40 | 1489.90 | 1462.90 | 1470.30 | 266.42 | 1833.00 | 18011.00 |
1479.21
|
1479.21
|
| 17-01-2022 | 1465.10 | 1472.65 | 1453.40 | 1466.60 | 280.53 | 2215.00 | 19146.00 |
1465.24
|
1465.24
|
| 14-01-2022 | 1464.00 | 1477.00 | 1452.15 | 1463.65 | 465.05 | 2960.00 | 31678.00 |
1468.05
|
1468.05
|
|