COLGATE-PALMOLIVE (INDIA) LTD.
01 July 2025 | 03:58
Industry >> Personal Care
ISIN No
|
INE259A01022
|
BSE Code / NSE Code
|
500830 / COLPAL
|
Book Value (Rs.)
|
60.77
|
Face Value
|
1.00
|
Bookclosure
|
28/05/2025
|
52Week High
|
3890
|
EPS
|
52.83
|
P/E
|
45.62
|
Market Cap.
|
65540.38 Cr.
|
52Week Low
|
2312
|
P/BV / Div Yield (%)
|
39.65 / 2.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 2380.30 | 2417.25 | 2380.30 | 2407.65 | 268.93 | 1408.00 | 11178.00 |
2405.93
|
2405.93
|
27-06-2025 | 2380.05 | 2394.95 | 2375.35 | 2381.25 | 380.73 | 1848.00 | 15953.00 |
2386.58
|
2386.58
|
26-06-2025 | 2420.00 | 2420.00 | 2353.60 | 2376.10 | 753.42 | 5741.00 | 31772.00 |
2371.33
|
2371.33
|
25-06-2025 | 2430.85 | 2448.00 | 2415.90 | 2419.90 | 255.46 | 1925.00 | 10505.00 |
2431.82
|
2431.82
|
24-06-2025 | 2411.05 | 2443.00 | 2411.05 | 2425.65 | 142.19 | 767.00 | 5843.00 |
2433.58
|
2433.58
|
23-06-2025 | 2381.90 | 2435.00 | 2381.90 | 2409.80 | 147.28 | 1190.00 | 6109.00 |
2410.88
|
2410.88
|
20-06-2025 | 2365.05 | 2409.70 | 2365.05 | 2401.70 | 90.50 | 666.00 | 3770.00 |
2400.46
|
2400.46
|
19-06-2025 | 2401.05 | 2407.30 | 2378.15 | 2398.80 | 262.52 | 1920.00 | 10976.00 |
2391.74
|
2391.74
|
|