COLGATE-PALMOLIVE (INDIA) LTD.
11 August 2022 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE259A01022
|
BSE Code / NSE Code
|
500830 / COLPAL
|
Book Value (Rs.)
|
63.78
|
Face Value
|
1.00
|
|
Bookclosure
|
28/07/2022
|
52Week High
|
1753
|
EPS
|
39.65
|
P/E
|
39.75
|
|
Market Cap.
|
42863.58 Cr.
|
52Week Low
|
1376
|
P/BV / Div Yield (%)
|
24.71 / 2.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2022 | 1595.95 | 1599.00 | 1569.00 | 1576.10 | 94.13 | 1055.00 | 5960.00 |
1579.34
|
1579.34
|
| 10-08-2022 | 1598.00 | 1624.80 | 1575.10 | 1586.20 | 148.25 | 947.00 | 9317.00 |
1591.19
|
1591.19
|
| 08-08-2022 | 1604.15 | 1624.25 | 1588.10 | 1597.60 | 189.10 | 1386.00 | 11822.00 |
1599.55
|
1599.55
|
| 05-08-2022 | 1595.50 | 1619.90 | 1594.90 | 1614.45 | 113.00 | 1475.00 | 7014.00 |
1611.02
|
1611.02
|
| 04-08-2022 | 1589.65 | 1609.00 | 1583.50 | 1594.90 | 208.18 | 1536.00 | 13038.00 |
1596.75
|
1596.75
|
| 03-08-2022 | 1584.00 | 1605.00 | 1566.95 | 1590.80 | 177.91 | 1584.00 | 11205.00 |
1587.76
|
1587.76
|
| 02-08-2022 | 1574.00 | 1590.40 | 1568.40 | 1584.45 | 140.97 | 1238.00 | 8907.00 |
1582.66
|
1582.66
|
| 01-08-2022 | 1590.00 | 1590.00 | 1570.40 | 1575.40 | 2413.91 | 858.00 | 152182.00 |
1586.20
|
1586.20
|
|