COLGATE-PALMOLIVE (INDIA) LTD.
23 April 2021 | 03:58
Industry >> Personal Care
|
ISIN No
|
INE259A01022
|
52Week High
|
1676
|
Book Value (Rs.)
|
58.61
|
Face Value
|
1.00
|
|
Bookclosure
|
31/03/2021
|
52Week Low
|
1257
|
EPS
|
30.02
|
P/E
|
50.44
|
|
Market Cap.
|
41181.34 Cr.
|
P/BV
|
25.83
|
Div Yield (%)
|
1.85
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-04-2021 | 1512.00 | 1530.15 | 1502.75 | 1515.30 | 315.68 | 1354.00 | 20766.00 |
1520.20
|
1520.20
|
| 20-04-2021 | 1536.00 | 1552.00 | 1511.65 | 1522.50 | 748.51 | 1460.00 | 49030.00 |
1526.65
|
1526.65
|
| 19-04-2021 | 1569.55 | 1569.55 | 1533.10 | 1535.30 | 778.01 | 1375.00 | 50194.00 |
1550.01
|
1550.01
|
| 16-04-2021 | 1558.00 | 1576.40 | 1556.05 | 1569.55 | 287.55 | 1096.00 | 18312.00 |
1570.26
|
1570.26
|
| 15-04-2021 | 1551.10 | 1563.30 | 1533.60 | 1552.40 | 145.33 | 700.00 | 9417.00 |
1543.31
|
1543.31
|
| 13-04-2021 | 1559.00 | 1588.30 | 1534.85 | 1539.25 | 242.90 | 1231.00 | 15601.00 |
1556.95
|
1556.95
|
| 12-04-2021 | 1598.00 | 1601.70 | 1555.00 | 1559.00 | 1822.92 | 1515.00 | 116126.00 |
1569.78
|
1569.78
|
| 09-04-2021 | 1590.30 | 1616.35 | 1590.25 | 1600.55 | 343.40 | 1451.00 | 21403.00 |
1604.46
|
1604.46
|
|