COLGATE-PALMOLIVE (INDIA) LTD.
24 July 2025 | 09:54
Industry >> Personal Care
ISIN No
|
INE259A01022
|
BSE Code / NSE Code
|
500830 / COLPAL
|
Book Value (Rs.)
|
60.77
|
Face Value
|
1.00
|
Bookclosure
|
28/05/2025
|
52Week High
|
3890
|
EPS
|
52.83
|
P/E
|
43.18
|
Market Cap.
|
62034.48 Cr.
|
52Week Low
|
2271
|
P/BV / Div Yield (%)
|
37.53 / 2.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-07-2025 | 2360.00 | 2360.00 | 2270.55 | 2285.25 | 2350.40 | 7393.00 | 102096.00 |
2302.15
|
2302.15
|
22-07-2025 | 2399.00 | 2410.60 | 2353.30 | 2378.35 | 1847.53 | 6008.00 | 77701.00 |
2377.74
|
2377.74
|
21-07-2025 | 2406.95 | 2410.15 | 2385.70 | 2392.65 | 135.67 | 897.00 | 5653.00 |
2399.93
|
2399.93
|
18-07-2025 | 2403.00 | 2406.05 | 2370.00 | 2394.15 | 1435.91 | 3836.00 | 60126.00 |
2388.16
|
2388.16
|
17-07-2025 | 2399.70 | 2403.00 | 2378.10 | 2397.55 | 266.78 | 1511.00 | 11171.00 |
2388.18
|
2388.18
|
16-07-2025 | 2416.15 | 2416.15 | 2377.05 | 2380.95 | 403.43 | 2495.00 | 16862.00 |
2392.55
|
2392.55
|
15-07-2025 | 2414.85 | 2414.85 | 2385.70 | 2404.05 | 257.09 | 1620.00 | 10704.00 |
2401.82
|
2401.82
|
14-07-2025 | 2395.90 | 2395.90 | 2356.75 | 2380.65 | 1189.55 | 1172.00 | 50291.00 |
2365.34
|
2365.34
|
|