Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 25, 2022 >>  ABB India 2399.95  [ -0.04% ]  ACC 2180.25  [ 0.53% ]  Ambuja Cements Ltd. 351.55  [ -0.34% ]  Asian Paints Ltd. 3146.3  [ -0.30% ]  Axis Bank Ltd. 751.95  [ 6.76% ]  Bajaj Auto Ltd. 3464.95  [ 2.60% ]  Bank of Baroda 98.5  [ 6.37% ]  Bharti Airtel 711.9  [ 3.23% ]  Bharat Heavy Ele 57.6  [ 0.52% ]  Bharat Petroleum 382.5  [ 2.55% ]  Britannia Ind. 3549.75  [ 0.74% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 904.1  [ 1.39% ]  Coal India 161.15  [ 3.00% ]  Colgate Palm. 1419.05  [ 1.07% ]  Dabur India 543.2  [ -0.60% ]  DLF Ltd. 378.85  [ 1.86% ]  Dr. Reddy's Labs 4407  [ 1.02% ]  GAIL (India) 143.7  [ 1.99% ]  Grasim Inds. 1720.2  [ 1.72% ]  HCL Technologies 1124.8  [ 0.16% ]  HDFC 2528.15  [ -0.43% ]  HDFC Bank 1487.25  [ -0.01% ]  Hero MotoCorp 2775.8  [ 2.55% ]  Hindustan Unilever L 2328  [ 1.83% ]  Hindalco Indus. 485.75  [ 1.49% ]  ICICI Bank 801.55  [ 0.42% ]  IDFC L 61.45  [ 4.06% ]  Indian Hotels Co 197.85  [ 1.18% ]  IndusInd Bank 882.75  [ 3.87% ]  Infosys 1722.1  [ -0.85% ]  ITC Ltd. 214.2  [ 1.16% ]  Jindal St & Pwr 376.8  [ -0.03% ]  Kotak Mahindra Bank 1851.95  [ 1.08% ]  L&T 1924.7  [ 1.31% ]  Lupin Ltd. 915.4  [ -0.68% ]  Mahi. & Mahi 854  [ -0.01% ]  Maruti Suzuki India 8600.6  [ 6.88% ]  MTNL 27.55  [ -4.17% ]  Nestle India 18795.25  [ 0.45% ]  NIIT Ltd. 388  [ -4.49% ]  NMDC Ltd. 135.7  [ 1.27% ]  NTPC 135.2  [ 2.00% ]  ONGC 165.1  [ -0.24% ]  Punj. NationlBak 39.4  [ 3.68% ]  Power Grid Corpo 218.75  [ 2.27% ]  Reliance Inds. 2373.7  [ -0.16% ]  SBI 514.85  [ 4.20% ]  Vedanta 317.9  [ 1.86% ]  Shipping Corpn. 120.85  [ -0.25% ]  Sun Pharma. 807  [ 0.89% ]  Tata Chemicals 919.3  [ 0.79% ]  Tata Consumer Produc 707.7  [ 2.25% ]  Tata Motors Ltd. 490.4  [ 2.48% ]  Tata Steel 1108.7  [ 0.87% ]  Tata Power Co. 238.85  [ 4.05% ]  Tata Consultancy 3770.1  [ -0.04% ]  Tech Mahindra 1500.5  [ -0.77% ]  UltraTech Cement 7101.35  [ -0.79% ]  United Spirits 876.05  [ 2.37% ]  Wipro 562.85  [ -1.75% ]  Zee Entertainment En 288.7  [ 7.70% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

COLGATE-PALMOLIVE (INDIA) LTD.

25 January 2022 | 12:00

Industry >> Personal Care

Select Another Company

ISIN No INE259A01022 52Week High 1823 Book Value (Rs.) 42.88 Face Value 1.00
Bookclosure 02/11/2021 52Week Low 1376 EPS 38.07 P/E 37.24
Market Cap. 38559.40 Cr. P/BV 33.06 Div Yield (%) 2.68 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,823.00 26/07/2021 1,375.55 25/01/2022
NSE 1,823.40 26/07/2021 1,375.60 25/01/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/01/20221,455.0024/01/20221,375.5525/01/2022
21/01/20221,489.9018/01/20221,427.0020/01/2022
14/01/20221,477.0010/01/20221,436.8513/01/2022
07/01/20221,491.1503/01/20221,445.5506/01/2022
31/12/20211,483.7531/12/20211,442.6027/12/2021
24/12/20211,476.4024/12/20211,393.0020/12/2021
17/12/20211,470.9015/12/20211,410.7017/12/2021
10/12/20211,470.0009/12/20211,424.0006/12/2021
03/12/20211,469.0030/11/20211,413.4029/11/2021
26/11/20211,495.0024/11/20211,446.0025/11/2021
18/11/20211,535.0016/11/20211,471.0018/11/2021
12/11/20211,556.0010/11/20211,508.9008/11/2021
04/11/20211,538.6002/11/20211,503.0003/11/2021
29/10/20211,581.0025/10/20211,500.3529/10/2021
22/10/20211,692.1518/10/20211,555.0022/10/2021
14/10/20211,723.6513/10/20211,678.1014/10/2021
08/10/20211,703.2004/10/20211,673.0005/10/2021
01/10/20211,694.0027/09/20211,656.9501/10/2021
24/09/20211,739.0020/09/20211,684.9024/09/2021
17/09/20211,750.0515/09/20211,711.6517/09/2021
09/09/20211,741.0007/09/20211,695.8509/09/2021
03/09/20211,751.8503/09/20211,658.0030/08/2021
27/08/20211,699.9023/08/20211,640.5525/08/2021
20/08/20211,701.4520/08/20211,635.0016/08/2021
13/08/20211,666.3512/08/20211,630.0013/08/2021
06/08/20211,715.3502/08/20211,640.0006/08/2021
30/07/20211,823.0026/07/20211,670.1530/07/2021
23/07/20211,811.0523/07/20211,732.2519/07/2021
16/07/20211,762.0016/07/20211,717.7512/07/2021
09/07/20211,774.0008/07/20211,680.1006/07/2021
02/07/20211,737.4501/07/20211,665.0029/06/2021
25/06/20211,714.9025/06/20211,658.6521/06/2021
18/06/20211,740.0015/06/20211,680.0518/06/2021
11/06/20211,726.1508/06/20211,689.6507/06/2021
04/06/20211,755.0031/05/20211,691.8504/06/2021
28/05/20211,723.0026/05/20211,621.9524/05/2021
21/05/20211,650.0021/05/20211,559.2017/05/2021
14/05/20211,590.0014/05/20211,506.0510/05/2021
07/05/20211,517.3507/05/20211,470.4503/05/2021
30/04/20211,539.0526/04/20211,468.8530/04/2021
23/04/20211,569.5519/04/20211,502.7522/04/2021
16/04/20211,601.7012/04/20211,533.6015/04/2021
09/04/20211,616.3509/04/20211,534.5005/04/2021
01/04/20211,577.0001/04/20211,524.7030/03/2021
26/03/20211,588.7022/03/20211,520.0026/03/2021
19/03/20211,622.4015/03/20211,544.1519/03/2021
12/03/20211,658.3508/03/20211,615.8009/03/2021
05/03/20211,649.0005/03/20211,566.2501/03/2021
26/02/20211,599.3526/02/20211,525.0024/02/2021
19/02/20211,621.4515/02/20211,548.3019/02/2021
12/02/20211,620.3509/02/20211,568.9510/02/2021
05/02/20211,650.0002/02/20211,573.0001/02/2021
29/01/20211,669.2029/01/20211,496.3025/01/2021