Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 25, 2022 >>  ABB India 2399.95  [ -0.04% ]  ACC 2180.25  [ 0.53% ]  Ambuja Cements Ltd. 351.55  [ -0.34% ]  Asian Paints Ltd. 3146.3  [ -0.30% ]  Axis Bank Ltd. 751.95  [ 6.76% ]  Bajaj Auto Ltd. 3464.95  [ 2.60% ]  Bank of Baroda 98.5  [ 6.37% ]  Bharti Airtel 711.9  [ 3.23% ]  Bharat Heavy Ele 57.6  [ 0.52% ]  Bharat Petroleum 382.5  [ 2.55% ]  Britannia Ind. 3549.75  [ 0.74% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 904.1  [ 1.39% ]  Coal India 161.15  [ 3.00% ]  Colgate Palm. 1419.05  [ 1.07% ]  Dabur India 543.2  [ -0.60% ]  DLF Ltd. 378.85  [ 1.86% ]  Dr. Reddy's Labs 4407  [ 1.02% ]  GAIL (India) 143.7  [ 1.99% ]  Grasim Inds. 1720.2  [ 1.72% ]  HCL Technologies 1124.8  [ 0.16% ]  HDFC 2528.15  [ -0.43% ]  HDFC Bank 1487.25  [ -0.01% ]  Hero MotoCorp 2775.8  [ 2.55% ]  Hindustan Unilever L 2328  [ 1.83% ]  Hindalco Indus. 485.75  [ 1.49% ]  ICICI Bank 801.55  [ 0.42% ]  IDFC L 61.45  [ 4.06% ]  Indian Hotels Co 197.85  [ 1.18% ]  IndusInd Bank 882.75  [ 3.87% ]  Infosys 1722.1  [ -0.85% ]  ITC Ltd. 214.2  [ 1.16% ]  Jindal St & Pwr 376.8  [ -0.03% ]  Kotak Mahindra Bank 1851.95  [ 1.08% ]  L&T 1924.7  [ 1.31% ]  Lupin Ltd. 915.4  [ -0.68% ]  Mahi. & Mahi 854  [ -0.01% ]  Maruti Suzuki India 8600.6  [ 6.88% ]  MTNL 27.55  [ -4.17% ]  Nestle India 18795.25  [ 0.45% ]  NIIT Ltd. 388  [ -4.49% ]  NMDC Ltd. 135.7  [ 1.27% ]  NTPC 135.2  [ 2.00% ]  ONGC 165.1  [ -0.24% ]  Punj. NationlBak 39.4  [ 3.68% ]  Power Grid Corpo 218.75  [ 2.27% ]  Reliance Inds. 2373.7  [ -0.16% ]  SBI 514.85  [ 4.20% ]  Vedanta 317.9  [ 1.86% ]  Shipping Corpn. 120.85  [ -0.25% ]  Sun Pharma. 807  [ 0.89% ]  Tata Chemicals 919.3  [ 0.79% ]  Tata Consumer Produc 707.7  [ 2.25% ]  Tata Motors Ltd. 490.4  [ 2.48% ]  Tata Steel 1108.7  [ 0.87% ]  Tata Power Co. 238.85  [ 4.05% ]  Tata Consultancy 3770.1  [ -0.04% ]  Tech Mahindra 1500.5  [ -0.77% ]  UltraTech Cement 7101.35  [ -0.79% ]  United Spirits 876.05  [ 2.37% ]  Wipro 562.85  [ -1.75% ]  Zee Entertainment En 288.7  [ 7.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    COLGATE-PALMOLIVE (INDIA) LTD.

    25 January 2022 | 12:00

    Industry >> Personal Care

    Select Another Company

    ISIN No INE259A01022 52Week High 1823 Book Value (Rs.) 42.88 Face Value 1.00
    Bookclosure 02/11/2021 52Week Low 1376 EPS 38.07 P/E 37.24
    Market Cap. 38559.40 Cr. P/BV 33.06 Div Yield (%) 2.68 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 1,823.00 26/07/2021 1,375.55 25/01/2022
    NSE 1,823.40 26/07/2021 1,375.60 25/01/2022
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    25/01/20221,455.0024/01/20221,375.5525/01/2022
    21/01/20221,489.9018/01/20221,427.0020/01/2022
    14/01/20221,477.0010/01/20221,436.8513/01/2022
    07/01/20221,491.1503/01/20221,445.5506/01/2022
    31/12/20211,483.7531/12/20211,442.6027/12/2021
    24/12/20211,476.4024/12/20211,393.0020/12/2021
    17/12/20211,470.9015/12/20211,410.7017/12/2021
    10/12/20211,470.0009/12/20211,424.0006/12/2021
    03/12/20211,469.0030/11/20211,413.4029/11/2021
    26/11/20211,495.0024/11/20211,446.0025/11/2021
    18/11/20211,535.0016/11/20211,471.0018/11/2021
    12/11/20211,556.0010/11/20211,508.9008/11/2021
    04/11/20211,538.6002/11/20211,503.0003/11/2021
    29/10/20211,581.0025/10/20211,500.3529/10/2021
    22/10/20211,692.1518/10/20211,555.0022/10/2021
    14/10/20211,723.6513/10/20211,678.1014/10/2021
    08/10/20211,703.2004/10/20211,673.0005/10/2021
    01/10/20211,694.0027/09/20211,656.9501/10/2021
    24/09/20211,739.0020/09/20211,684.9024/09/2021
    17/09/20211,750.0515/09/20211,711.6517/09/2021
    09/09/20211,741.0007/09/20211,695.8509/09/2021
    03/09/20211,751.8503/09/20211,658.0030/08/2021
    27/08/20211,699.9023/08/20211,640.5525/08/2021
    20/08/20211,701.4520/08/20211,635.0016/08/2021
    13/08/20211,666.3512/08/20211,630.0013/08/2021
    06/08/20211,715.3502/08/20211,640.0006/08/2021
    30/07/20211,823.0026/07/20211,670.1530/07/2021
    23/07/20211,811.0523/07/20211,732.2519/07/2021
    16/07/20211,762.0016/07/20211,717.7512/07/2021
    09/07/20211,774.0008/07/20211,680.1006/07/2021
    02/07/20211,737.4501/07/20211,665.0029/06/2021
    25/06/20211,714.9025/06/20211,658.6521/06/2021
    18/06/20211,740.0015/06/20211,680.0518/06/2021
    11/06/20211,726.1508/06/20211,689.6507/06/2021
    04/06/20211,755.0031/05/20211,691.8504/06/2021
    28/05/20211,723.0026/05/20211,621.9524/05/2021
    21/05/20211,650.0021/05/20211,559.2017/05/2021
    14/05/20211,590.0014/05/20211,506.0510/05/2021
    07/05/20211,517.3507/05/20211,470.4503/05/2021
    30/04/20211,539.0526/04/20211,468.8530/04/2021
    23/04/20211,569.5519/04/20211,502.7522/04/2021
    16/04/20211,601.7012/04/20211,533.6015/04/2021
    09/04/20211,616.3509/04/20211,534.5005/04/2021
    01/04/20211,577.0001/04/20211,524.7030/03/2021
    26/03/20211,588.7022/03/20211,520.0026/03/2021
    19/03/20211,622.4015/03/20211,544.1519/03/2021
    12/03/20211,658.3508/03/20211,615.8009/03/2021
    05/03/20211,649.0005/03/20211,566.2501/03/2021
    26/02/20211,599.3526/02/20211,525.0024/02/2021
    19/02/20211,621.4515/02/20211,548.3019/02/2021
    12/02/20211,620.3509/02/20211,568.9510/02/2021
    05/02/20211,650.0002/02/20211,573.0001/02/2021
    29/01/20211,669.2029/01/20211,496.3025/01/2021

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion