|
ISIN No
|
INE259A01022
|
BSE Code / NSE Code
|
500830 / COLPAL
|
Book Value (Rs.)
|
63.78
|
Face Value
|
1.00
|
|
Bookclosure
|
28/07/2022
|
52Week High
|
1753
|
EPS
|
39.65
|
P/E
|
39.65
|
|
Market Cap.
|
42760.22 Cr.
|
52Week Low
|
1376
|
P/BV / Div Yield (%)
|
24.65 / 2.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,751.85
|
03/09/2021
|
1,375.55
|
25/01/2022
|
|
NSE
|
1,753.40
|
03/09/2021
|
1,375.60
|
25/01/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/08/2022 | 1,624.80 | 10/08/2022 | 1,569.00 | 11/08/2022 |
| 05/08/2022 | 1,619.90 | 05/08/2022 | 1,566.95 | 03/08/2022 |
| 29/07/2022 | 1,615.45 | 25/07/2022 | 1,517.40 | 27/07/2022 |
| 22/07/2022 | 1,623.20 | 22/07/2022 | 1,542.25 | 19/07/2022 |
| 15/07/2022 | 1,579.80 | 12/07/2022 | 1,530.00 | 12/07/2022 |
| 08/07/2022 | 1,585.00 | 07/07/2022 | 1,512.45 | 04/07/2022 |
| 01/07/2022 | 1,522.55 | 27/06/2022 | 1,474.60 | 01/07/2022 |
| 24/06/2022 | 1,517.50 | 24/06/2022 | 1,472.20 | 20/06/2022 |
| 17/06/2022 | 1,539.00 | 16/06/2022 | 1,470.45 | 17/06/2022 |
| 10/06/2022 | 1,583.00 | 06/06/2022 | 1,494.95 | 09/06/2022 |
| 03/06/2022 | 1,649.00 | 01/06/2022 | 1,561.60 | 03/06/2022 |
| 27/05/2022 | 1,625.65 | 27/05/2022 | 1,544.10 | 24/05/2022 |
| 20/05/2022 | 1,629.00 | 16/05/2022 | 1,560.00 | 19/05/2022 |
| 13/05/2022 | 1,613.85 | 13/05/2022 | 1,543.05 | 12/05/2022 |
| 06/05/2022 | 1,675.00 | 02/05/2022 | 1,556.80 | 06/05/2022 |
| 29/04/2022 | 1,666.50 | 29/04/2022 | 1,582.55 | 25/04/2022 |
| 22/04/2022 | 1,615.20 | 22/04/2022 | 1,486.95 | 19/04/2022 |
| 13/04/2022 | 1,569.00 | 11/04/2022 | 1,525.40 | 13/04/2022 |
| 08/04/2022 | 1,595.00 | 07/04/2022 | 1,550.00 | 04/04/2022 |
| 01/04/2022 | 1,556.80 | 31/03/2022 | 1,501.00 | 28/03/2022 |
| 25/03/2022 | 1,545.00 | 21/03/2022 | 1,479.90 | 22/03/2022 |
| 17/03/2022 | 1,544.00 | 17/03/2022 | 1,487.75 | 14/03/2022 |
| 11/03/2022 | 1,525.65 | 11/03/2022 | 1,387.30 | 08/03/2022 |
| 04/03/2022 | 1,475.50 | 03/03/2022 | 1,398.00 | 28/02/2022 |
| 25/02/2022 | 1,437.90 | 23/02/2022 | 1,389.55 | 22/02/2022 |
| 18/02/2022 | 1,447.05 | 14/02/2022 | 1,403.35 | 15/02/2022 |
| 11/02/2022 | 1,475.00 | 10/02/2022 | 1,425.00 | 08/02/2022 |
| 04/02/2022 | 1,475.30 | 04/02/2022 | 1,404.00 | 31/01/2022 |
| 28/01/2022 | 1,455.00 | 24/01/2022 | 1,375.55 | 25/01/2022 |
| 21/01/2022 | 1,489.90 | 18/01/2022 | 1,427.00 | 20/01/2022 |
| 14/01/2022 | 1,477.00 | 10/01/2022 | 1,436.85 | 13/01/2022 |
| 07/01/2022 | 1,491.15 | 03/01/2022 | 1,445.55 | 06/01/2022 |
| 31/12/2021 | 1,483.75 | 31/12/2021 | 1,442.60 | 27/12/2021 |
| 24/12/2021 | 1,476.40 | 24/12/2021 | 1,393.00 | 20/12/2021 |
| 17/12/2021 | 1,470.90 | 15/12/2021 | 1,410.70 | 17/12/2021 |
| 10/12/2021 | 1,470.00 | 09/12/2021 | 1,424.00 | 06/12/2021 |
| 03/12/2021 | 1,469.00 | 30/11/2021 | 1,413.40 | 29/11/2021 |
| 26/11/2021 | 1,495.00 | 24/11/2021 | 1,446.00 | 25/11/2021 |
| 18/11/2021 | 1,535.00 | 16/11/2021 | 1,471.00 | 18/11/2021 |
| 12/11/2021 | 1,556.00 | 10/11/2021 | 1,508.90 | 08/11/2021 |
| 04/11/2021 | 1,538.60 | 02/11/2021 | 1,503.00 | 03/11/2021 |
| 29/10/2021 | 1,581.00 | 25/10/2021 | 1,500.35 | 29/10/2021 |
| 22/10/2021 | 1,692.15 | 18/10/2021 | 1,555.00 | 22/10/2021 |
| 14/10/2021 | 1,723.65 | 13/10/2021 | 1,678.10 | 14/10/2021 |
| 08/10/2021 | 1,703.20 | 04/10/2021 | 1,673.00 | 05/10/2021 |
| 01/10/2021 | 1,694.00 | 27/09/2021 | 1,656.95 | 01/10/2021 |
| 24/09/2021 | 1,739.00 | 20/09/2021 | 1,684.90 | 24/09/2021 |
| 17/09/2021 | 1,750.05 | 15/09/2021 | 1,711.65 | 17/09/2021 |
| 09/09/2021 | 1,741.00 | 07/09/2021 | 1,695.85 | 09/09/2021 |
| 03/09/2021 | 1,751.85 | 03/09/2021 | 1,658.00 | 30/08/2021 |
| 27/08/2021 | 1,699.90 | 23/08/2021 | 1,640.55 | 25/08/2021 |
| 20/08/2021 | 1,701.45 | 20/08/2021 | 1,635.00 | 16/08/2021 |
| 13/08/2021 | 1,666.35 | 12/08/2021 | 1,630.00 | 13/08/2021 |