KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 26, 2024 - 3:59PM >>  ABB India 5295.5  [ -1.75% ]  ACC 2673.05  [ -0.19% ]  Ambuja Cements 608.85  [ 1.00% ]  Asian Paints Ltd. 2868.4  [ -3.90% ]  Axis Bank Ltd. 1085.4  [ -1.10% ]  Bajaj Auto 8446.55  [ 0.20% ]  Bank of Baroda 269.6  [ 0.26% ]  Bharti Airtel 1110.2  [ -1.46% ]  Bharat Heavy Ele 227.95  [ -0.78% ]  Bharat Petroleum 627.55  [ 1.58% ]  Britannia Ind. 4900.55  [ -0.77% ]  Cipla 1466.85  [ 0.04% ]  Coal India 443  [ -0.18% ]  Colgate Palm. 2521.65  [ -1.00% ]  Dabur India 529.35  [ -1.18% ]  DLF Ltd. 903.1  [ 0.34% ]  Dr. Reddy's Labs 6438.5  [ -0.10% ]  GAIL (India) 182.1  [ 1.25% ]  Grasim Inds. 2184  [ -0.47% ]  HCL Technologies 1648  [ -1.06% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1422.25  [ 0.10% ]  Hero MotoCorp 4492.95  [ -0.57% ]  Hindustan Unilever L 2403.45  [ 0.38% ]  Hindalco Indus. 505.05  [ -2.55% ]  ICICI Bank 1054.25  [ -0.65% ]  IDFC L 119.35  [ 0.42% ]  Indian Hotels Co 579.7  [ -2.42% ]  IndusInd Bank 1466.75  [ -1.00% ]  Infosys L 1658.65  [ -1.09% ]  ITC Ltd. 409.2  [ -0.58% ]  Jindal St & Pwr 772.1  [ -1.76% ]  Kotak Mahindra Bank 1706.7  [ -1.05% ]  L&T 3469.8  [ 2.36% ]  Lupin Ltd. 1603  [ -0.57% ]  Mahi. & Mahi 1927.6  [ -0.13% ]  Maruti Suzuki India 11468.55  [ -0.61% ]  MTNL 44.67  [ -0.65% ]  Nestle India 2582.9  [ 0.08% ]  NIIT Ltd. 132.1  [ 2.13% ]  NMDC Ltd. 234.95  [ -1.49% ]  NTPC 337.55  [ -0.04% ]  ONGC 269.7  [ -0.85% ]  Punj. NationlBak 124.85  [ -2.46% ]  Power Grid Corpo 287.75  [ 1.97% ]  Reliance Inds. 2974.35  [ -0.40% ]  SBI 759  [ -0.05% ]  Vedanta 265.25  [ -1.17% ]  Shipping Corpn. 237.8  [ -3.08% ]  Sun Pharma. 1553.5  [ -0.49% ]  Tata Chemicals 968.15  [ -0.85% ]  Tata Consumer Produc 1176.6  [ 1.40% ]  Tata Motors Ltd. 936.7  [ -0.05% ]  Tata Steel 142.6  [ -1.99% ]  Tata Power Co. 378.3  [ 0.00% ]  Tata Consultancy 4000.4  [ -1.27% ]  Tech Mahindra 1297.8  [ -1.82% ]  UltraTech Cement 9927.4  [ -0.78% ]  United Spirits 1147.05  [ -1.62% ]  Wipro 532.2  [ -0.72% ]  Zee Entertainment En 171.65  [ -0.95% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

COLGATE-PALMOLIVE (INDIA) LTD.

26 February 2024 | 03:56

Industry >> Personal Care

Select Another Company

ISIN No INE259A01022 BSE Code / NSE Code 500830 / COLPAL Book Value (Rs.) 63.27 Face Value 1.00
Bookclosure 06/11/2023 52Week High 2622 EPS 38.50 P/E 65.49
Market Cap. 68574.38 Cr. 52Week Low 1446 P/BV / Div Yield (%) 39.85 / 1.55 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,620.00 15/02/2024 1,446.90 27/02/2023
NSE 2,621.70 15/02/2024 1,446.10 27/02/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/02/20242,594.4519/02/20242,499.9022/02/2024
16/02/20242,620.0015/02/20242,501.5012/02/2024
09/02/20242,575.7505/02/20242,487.1509/02/2024
02/02/20242,604.6501/02/20242,484.5530/01/2024
25/01/20242,579.8523/01/20242,380.0524/01/2024
20/01/20242,549.0020/01/20242,448.7018/01/2024
12/01/20242,532.6008/01/20242,386.8510/01/2024
05/01/20242,526.8505/01/20242,462.0002/01/2024
29/12/20232,546.4528/12/20232,400.0026/12/2023
22/12/20232,437.4020/12/20232,350.6518/12/2023
15/12/20232,428.0014/12/20232,270.0011/12/2023
08/12/20232,347.9006/12/20232,270.0504/12/2023
01/12/20232,287.4001/12/20232,158.1030/11/2023
24/11/20232,203.5024/11/20232,151.5520/11/2023
17/11/20232,172.3517/11/20232,097.7013/11/2023
10/11/20232,148.4008/11/20232,087.1006/11/2023
03/11/20232,138.1002/11/20232,031.0531/10/2023
27/10/20232,112.1023/10/20232,003.6527/10/2023
20/10/20232,128.8520/10/20232,039.7019/10/2023
13/10/20232,092.0012/10/20231,969.4009/10/2023
06/10/20232,018.9003/10/20231,970.0003/10/2023
29/09/20232,096.2527/09/20231,968.2528/09/2023
22/09/20232,018.8521/09/20231,972.5020/09/2023
15/09/20232,035.1011/09/20231,930.0014/09/2023
08/09/20232,038.3508/09/20231,930.0505/09/2023
01/09/20231,979.9530/08/20231,915.0001/09/2023
25/08/20232,011.0522/08/20231,909.0022/08/2023
18/08/20232,020.2517/08/20231,946.3514/08/2023
11/08/20232,016.8507/08/20231,954.0011/08/2023
04/08/20232,050.8004/08/20231,971.5003/08/2023
28/07/20232,061.5528/07/20231,828.5024/07/2023
21/07/20231,855.7518/07/20231,819.8520/07/2023
14/07/20231,839.2014/07/20231,753.3011/07/2023
07/07/20231,807.9506/07/20231,673.7503/07/2023
30/06/20231,704.9028/06/20231,625.0026/06/2023
23/06/20231,683.0021/06/20231,625.1523/06/2023
16/06/20231,667.9513/06/20231,594.0012/06/2023
09/06/20231,641.6507/06/20231,594.0009/06/2023
02/06/20231,625.0031/05/20231,567.6531/05/2023
26/05/20231,618.0022/05/20231,569.0025/05/2023
19/05/20231,713.0015/05/20231,600.1015/05/2023
12/05/20231,644.3512/05/20231,563.2008/05/2023
05/05/20231,599.7505/05/20231,562.4005/05/2023
28/04/20231,597.3028/04/20231,535.8526/04/2023
21/04/20231,572.0018/04/20231,520.3020/04/2023
13/04/20231,564.5012/04/20231,524.1511/04/2023
06/04/20231,543.8005/04/20231,492.9003/04/2023
31/03/20231,513.0529/03/20231,490.5027/03/2023
24/03/20231,529.9524/03/20231,482.1020/03/2023
17/03/20231,509.3513/03/20231,478.8515/03/2023
10/03/20231,513.0006/03/20231,476.6510/03/2023
03/03/20231,505.9503/03/20231,446.9027/02/2023