Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 20, 2022 >>  ABB India 2288.45  [ 0.74% ]  ACC 2239.3  [ 0.23% ]  Ambuja Cements Ltd. 362.85  [ -0.37% ]  Asian Paints Ltd. 3109.55  [ 2.07% ]  Axis Bank Ltd. 673.2  [ 3.55% ]  Bajaj Auto Ltd. 3786.6  [ 2.43% ]  Bank of Baroda 99.45  [ 3.16% ]  Bharti Airtel 687.7  [ 2.11% ]  Bharat Heavy Ele 53.15  [ 7.81% ]  Bharat Petroleum 332.9  [ 1.82% ]  Britannia Ind. 3449.3  [ 3.48% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 978.6  [ 4.32% ]  Coal India 185.9  [ 2.62% ]  Colgate Palm. 1586.55  [ 1.41% ]  Dabur India 503.55  [ 2.31% ]  DLF Ltd. 331.55  [ 3.40% ]  Dr. Reddy's Labs 4246.3  [ 8.10% ]  GAIL (India) 156.2  [ 1.63% ]  Grasim Inds. 1488.6  [ 2.08% ]  HCL Technologies 1028.6  [ 1.90% ]  HDFC 2203.15  [ 3.13% ]  HDFC Bank 1320.7  [ 2.60% ]  Hero MotoCorp 2591.2  [ 2.88% ]  Hindustan Unilever L 2325.5  [ 2.74% ]  Hindalco Indus. 429  [ 2.90% ]  ICICI Bank 709.55  [ 2.79% ]  IDFC L 52.2  [ 3.37% ]  Indian Hotels Co 223.05  [ 1.25% ]  IndusInd Bank 896.5  [ 3.47% ]  Infosys 1455.5  [ 1.98% ]  ITC Ltd. 279.95  [ 1.56% ]  Jindal St & Pwr 478.9  [ 4.03% ]  Kotak Mahindra Bank 1829.2  [ 2.61% ]  L&T 1610.05  [ 4.01% ]  Lupin Ltd. 638.4  [ 0.58% ]  Mahi. & Mahi 904.6  [ 2.50% ]  Maruti Suzuki India 7587.2  [ 2.40% ]  MTNL 22.65  [ 2.49% ]  Nestle India 16863.85  [ 4.74% ]  NIIT Ltd. 470.2  [ 1.38% ]  NMDC Ltd. 146.35  [ 4.39% ]  NTPC 149.5  [ 0.91% ]  ONGC 161.8  [ 1.16% ]  Punj. NationlBak 29.95  [ 2.57% ]  Power Grid Corpo 229.05  [ 0.24% ]  Reliance Inds. 2622.15  [ 5.77% ]  SBI 462.5  [ 3.31% ]  Vedanta 314.4  [ 3.61% ]  Shipping Corpn. 121.4  [ 0.66% ]  Sun Pharma. 915.5  [ 3.52% ]  Tata Chemicals 989.05  [ 3.95% ]  Tata Consumer Produc 739.25  [ 2.60% ]  Tata Motors Ltd. 417.95  [ 4.82% ]  Tata Steel 1170.2  [ 4.22% ]  Tata Power Co. 233.25  [ 2.10% ]  Tata Consultancy 3293.9  [ 0.71% ]  Tech Mahindra 1131.6  [ 2.12% ]  UltraTech Cement 6123.4  [ 0.69% ]  United Spirits 799.25  [ 0.36% ]  Wipro 459.6  [ 1.83% ]  Zee Entertainment En 238.6  [ 3.60% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Colgate-Palmolive (India) Ltd.

20 May 2022 | 12:00

Industry >> Personal Care
May 20

1586.55

22.00 (1.41 % )

Open / Prev. Close ( `)1570.5 / 1564.55
High / Low ( `)1604.4 / 1570.5
52 Wk High / Low ( `)1823 / 1375.55
3 Year High / Low ( `)1823 / 1065.2
5 Year High / Low ( `)1823 / 975.7
Volume (No. of shares)5489
MCap. (` in Cr.)43151.88
BV ( `)42.88
P/E ( X )41.68
Div. Yield ( % )
2.40
EPS ( `)38.07
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 20/05/202215821583 1601 155815001549 15341400126812211176

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.37
1 Month3.67
3 Months9.03
6 Months4.20
1 Year3.76
2 Years19.87
3 Years40.92

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Hind.Unilev 33.8520210345996.007954.00
Adani Wilmar 57.2720210337090.42654.56
Dabur India 7.822021037184.731381.89
Marico 8.562021036337.001106.00
GodrejConsum 11.972021036254.331224.34

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI MagGlobal (G) 3.67182.00
SBI Contra (G) 1.2556.25
SBI MagEqESG (G) 1.1649.64
Nippon ETF Junior (G) 1.8547.01
AdityaBSL MNC Gr (G) 1.2846.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/05/2022 1675.0002/05/20221375.5525/01/2022
31/12/2021 1823.0026/07/20211393.0020/12/2021
31/12/2020 1630.0014/12/20201065.2019/03/2020
31/12/2019 1641.0008/11/20191104.0014/05/2019
31/12/2018 1349.5031/12/20181020.1009/10/2018
29/12/2017 1175.5013/09/2017863.0030/01/2017

Exchange Information

CNX 100
Nifty100LV30
CNX 200
CNX500
N500MC502525
NIFALV30
CNX DOI
CNX FMCG
CNX Consum
Nifty LMC250
CNX LVI
CNX MNC
NSEMID
NIFTOTALMAR
Nifty100 EWI
NSEQuality30
Nifty200Q30
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSE_FMCG
BSE LargeMid
BSE LVI
BSE Midcap
BSE MCSI
BSE MidSmall
BSE Quality
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,, Mumbai, Maharashtra - 400076

Tel: Tel: 022-67095050, 67095060,
Email: investors_grievance@colpal.com,
Website: http://www.colgatepalmolive.co.in,
Fax: Fax: 022-25705088