No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2020 >>  ABB India 945.5  [ -1.59% ]  ACC 1308.3  [ -0.39% ]  Ambuja Cements Ltd. 195.05  [ 0.91% ]  Asian Paints Ltd. 1686.6  [ -3.37% ]  Axis Bank Ltd. 444.15  [ -0.70% ]  Bajaj Auto Ltd. 2855  [ 0.27% ]  Bank of Baroda 52.7  [ 3.84% ]  Bharti Airtel 562.5  [ -0.82% ]  Bharat Heavy Ele 41.2  [ -3.17% ]  Bharat Petroleum 378.05  [ -0.43% ]  Britannia Ind. 3676.35  [ -0.03% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 634.6  [ -0.28% ]  Coal India 132.9  [ 0.00% ]  Colgate Palm. 1391  [ -0.06% ]  Dabur India 472.6  [ -1.23% ]  DLF Ltd. 146.4  [ -4.34% ]  Dr. Reddy's Labs 3885.85  [ 1.65% ]  GAIL (India) Ltd. 102.35  [ -0.34% ]  Grasim Inds. 610  [ -2.17% ]  HCL Technologies 574.85  [ -2.88% ]  HDFC 1884.6  [ -0.11% ]  HDFC Bank 1109.35  [ 0.39% ]  Hero MotoCorp 2713.7  [ -1.28% ]  Hindustan Unilever L 2185.3  [ 1.45% ]  Hindalco Indus. 155  [ 1.74% ]  ICICI Bank 369  [ -1.78% ]  IDFC L 20.1  [ -1.95% ]  Indian Hotels Co 83.9  [ -1.35% ]  IndusInd Bank 552.85  [ 5.06% ]  Infosys 774.6  [ -2.49% ]  ITC Ltd. 196.25  [ 1.00% ]  Jindal St & Pwr 156.1  [ 0.39% ]  Kotak Mahindra Bank 1352.3  [ -1.17% ]  L&T 941.05  [ -0.25% ]  Lupin Ltd. 863.5  [ -0.84% ]  Mahi. & Mahi 550  [ -1.77% ]  Maruti Suzuki India 6052.85  [ -2.78% ]  MTNL 11.96  [ 9.32% ]  Nestle India 16788  [ -0.61% ]  NIIT Ltd. 93.95  [ -1.05% ]  NMDC Ltd. 84.8  [ 2.48% ]  NTPC 91.2  [ -1.46% ]  ONGC 81.55  [ -0.49% ]  Punj. NationlBak 37.25  [ 1.36% ]  Power Grid Corpo 169.85  [ -2.05% ]  Reliance Inds. 1797.35  [ -1.46% ]  SBI 191.95  [ 1.80% ]  Vedanta 110.4  [ 2.65% ]  Shipping Corpn. 58.25  [ -2.27% ]  Sun Pharma. 481.95  [ 0.52% ]  Tata Chemicals 312.55  [ 0.26% ]  Tata Consumer Produc 431.45  [ 4.57% ]  Tata Motors Ltd. 105.45  [ -3.30% ]  Tata Steel 333.9  [ 1.14% ]  Tata Power Co. 52.05  [ 2.26% ]  Tata Consultancy 2218.85  [ -2.25% ]  Tech Mahindra Ltd. 582.1  [ -0.77% ]  UltraTech Cement 3788  [ -1.89% ]  United Spirits 620.15  [ 4.48% ]  Wipro Ltd 223.9  [ -0.38% ]  Zee Entertainment En 172.1  [ -4.50% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Power Company Ltd.

08 July 2020 | 12:00

Industry >> Power - Generation/Distribution
Jul 08

52.15

1.25 (2.46 % )

Open / Prev. Close ( `)51.35 / 50.9
High / Low ( `)52.65 / 50.7
52 Wk High / Low ( `)70 / 27
3 Year High / Low ( `)101.75 / 27
5 Year High / Low ( `)101.75 / 27
Volume (No. of shares)3263675
MCap. (` in Cr.)14105.39
BV ( `)72.34
P/E ( X )13.86
Div. Yield ( % )
2.97
EPS ( `)3.76
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week13.23
1 Month18.91
3 Months55.13
6 Months-7.77
1 Year-26.06
2 Years-27.25
3 Years-36.11

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 11.8820190390307.4311749.89
PTC India 8.8620190313495.65262.32
TorrentPower 18.5020190312977.52889.24
NHPC 2.622019038161.182630.55
CESC 70.692019037753.67937.05

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Liquid (G) 0.80499.45
ICICI PruLiquid (G) 0.87498.90
SBI Liquid (G) 0.79498.18
ICICI PruLiquid (G) 0.86494.20
ICICI PruLiquid (G) 0.60345.22

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
07/07/2020 62.1017/01/202027.0012/05/2020
31/12/2019 77.9023/01/201950.4021/08/2019
31/12/2018 101.7505/01/201859.9009/10/2018
29/12/2017 97.0529/11/201775.1003/01/2017
30/12/2016 84.4524/10/201655.0012/02/2016
31/12/2015 92.4002/02/201555.5507/09/2015

Exchange Information

CNX 200
CNX500
CNX Commo
CNX DOI
CNX Energy
CNX HighBeta
CNX Consum
CNX Infra
Nifty LMC250
CNX Midcap
NiftyMCap150
Nifty MCap50
Nifty MSC400
Nifty100 EWI
CNX_DF
BSENAT
BSE150MC
BSE200
BSE250LMC
BSE400MSC
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSE EVI
BSE Infra
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSE Power
BSESensexN50
BSEUtilities

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: investorcomplaints@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801