KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2023 >>  ABB India 3310.95  [ -2.98% ]  ACC 1739.25  [ 0.93% ]  Ambuja Cements Ltd. 375.7  [ 1.29% ]  Asian Paints Ltd. 2839.75  [ 0.07% ]  Axis Bank Ltd. 849.5  [ -0.66% ]  Bajaj Auto 3922.6  [ 0.41% ]  Bank of Baroda 167.45  [ 2.70% ]  Bharti Airtel 755.05  [ -0.21% ]  Bharat Heavy Ele 74.14  [ -2.24% ]  Bharat Petroleum 351.8  [ -1.87% ]  Britannia Ind. 4245.35  [ -0.44% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 863.4  [ 0.08% ]  Coal India 213.85  [ -1.43% ]  Colgate Palm. 1504.5  [ 0.63% ]  Dabur India 540.05  [ 1.47% ]  DLF Ltd. 368.65  [ 0.35% ]  Dr. Reddy's Labs 4476  [ 1.28% ]  GAIL (India) 105.45  [ 0.38% ]  Grasim Inds. 1613.15  [ 0.48% ]  HCL Technologies 1081.2  [ -0.26% ]  HDFC 2584.4  [ 0.16% ]  HDFC Bank 1575.3  [ -0.26% ]  Hero MotoCorp 2354.1  [ 0.17% ]  Hindustan Unilever L 2476.5  [ 0.54% ]  Hindalco Indus. 392.95  [ 1.20% ]  ICICI Bank 859.9  [ 0.89% ]  IDFC L 81.12  [ 2.59% ]  Indian Hotels Co 315.1  [ -0.83% ]  IndusInd Bank 1031.25  [ 0.93% ]  Infosys 1389.45  [ -0.12% ]  ITC Ltd. 377.65  [ 0.16% ]  Jindal St & Pwr 556.95  [ -0.40% ]  Kotak Mahindra Bank 1704.6  [ -0.16% ]  L&T 2213.6  [ 0.24% ]  Lupin Ltd. 659.35  [ 1.59% ]  Mahi. & Mahi 1164.4  [ 0.37% ]  Maruti Suzuki India 8251.7  [ 0.28% ]  MTNL 18.98  [ 0.64% ]  Nestle India 18814.25  [ -0.53% ]  NIIT Ltd. 335.6  [ 2.38% ]  NMDC Ltd. 111.75  [ 0.40% ]  NTPC 174.6  [ -1.50% ]  ONGC 151.6  [ 0.10% ]  Punj. NationlBak 47.85  [ 0.06% ]  Power Grid Corpo 224.15  [ 0.54% ]  Reliance Inds. 2276.65  [ 0.29% ]  SBI 521.5  [ -0.05% ]  Vedanta 285.25  [ 0.58% ]  Shipping Corpn. 138.35  [ 1.06% ]  Sun Pharma. 971.95  [ 1.65% ]  Tata Chemicals 961.5  [ 0.92% ]  Tata Consumer Produc 710.75  [ 1.36% ]  Tata Motors Ltd. 416.05  [ 0.89% ]  Tata Steel 104.8  [ -0.10% ]  Tata Power Co. 201  [ -0.62% ]  Tata Consultancy 3130.7  [ 0.80% ]  Tech Mahindra 1099  [ 0.29% ]  UltraTech Cement 7389.3  [ 0.52% ]  United Spirits 776.65  [ 0.90% ]  Wipro 366.45  [ 0.00% ]  Zee Entertainment En 214.35  [ 0.30% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Power Company Ltd.

22 March 2023 | 12:00

Industry >> Power - Generation/Distribution
Mar 22

201

-1.25 (-0.62 % )

Open / Prev. Close ( `)203.1 / 202.25
High / Low ( `)203.65 / 200.6
52 Wk High / Low ( `)298 / 190
3 Year High / Low ( `)298 / 27
5 Year High / Low ( `)298 / 27
Volume (No. of shares)279738
MCap. (` in Cr.)64226.32
BV ( `)70.23
P/E ( X )36.88
Div. Yield ( % )
0.87
EPS ( `)5.45
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 22/03/2023203204 204 205212218 196128112107102

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.99
1 Month-3.37
3 Months-6.01
6 Months-13.08
1 Year-11.84
2 Years92.94
3 Years447.55

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 16.62202203116137.3316111.42
PTC India 14.3520220315631.39424.81
TorrentPower 8.5220220313715.74409.71
Adani Green -0.3720220310672.00-58.00
NeyveliLignt 8.922022039856.481236.78

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Liquid (G) 0.88500.00
ICICI PruLiquid (G) 1.06499.12
Kotak Liquid RP (G) 1.50498.15
ICICI PruLiquid (G) 1.05497.76
HDFC Liquid (G) 1.01494.29

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
22/03/2023 215.4501/02/2023196.7527/01/2023
30/12/2022 298.0007/04/2022190.0020/06/2022
31/12/2021 269.7019/10/202174.5028/01/2021
31/12/2020 79.0029/12/202027.0012/05/2020
31/12/2019 77.9023/01/201950.4021/08/2019
31/12/2018 101.7505/01/201859.9009/10/2018

Exchange Information

CNX 100
CNX 200
CNX500
N500MC502525
CNX Commo
CNX Energy
CNX HighBeta
CNX Infra
Nifty LMC250
NSEMID
CNX SSI
NIFTOTALMAR
CNX_DF
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSE Infra
BSE LargeMid
BSE MidSmall
BSE Power
BSESensexN50
BSEUtilities

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: investorcomplaints@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801