Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 19, 2021 - 3:12PM >>  ABB India 1851.45  [ 1.20% ]  ACC 2248  [ -2.44% ]  Ambuja Cements Ltd. 390.6  [ -4.87% ]  Asian Paints Ltd. 3188  [ -1.67% ]  Axis Bank Ltd. 805.2  [ -0.99% ]  Bajaj Auto Ltd. 3916.2  [ -0.01% ]  Bank of Baroda 90.1  [ -3.17% ]  Bharti Airtel 682.2  [ 0.26% ]  Bharat Heavy Ele 70.7  [ -5.23% ]  Bharat Petroleum 458  [ -0.92% ]  Britannia Ind. 3795  [ -1.09% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 905.8  [ 0.22% ]  Coal India 185.05  [ -0.13% ]  Colgate Palm. 1639.8  [ -1.71% ]  Dabur India 605.75  [ -1.34% ]  DLF Ltd. 418.3  [ -5.24% ]  Dr. Reddy's Labs 4811.25  [ -1.28% ]  GAIL (India) Ltd. 156.95  [ -2.55% ]  Grasim Inds. 1720.7  [ -1.99% ]  HCL Technologies 1232.1  [ 0.88% ]  HDFC 2821.35  [ 0.39% ]  HDFC Bank 1689.95  [ 1.19% ]  Hero MotoCorp 2886.85  [ -0.64% ]  Hindustan Unilever L 2541.6  [ -4.24% ]  Hindalco Indus. 535.7  [ -1.34% ]  ICICI Bank 747.45  [ 0.32% ]  IDFC L 52.5  [ -4.20% ]  Indian Hotels Co 215.7  [ -4.41% ]  IndusInd Bank 1198.65  [ -1.79% ]  Infosys 1821.6  [ 1.64% ]  ITC Ltd. 246.05  [ -6.25% ]  Jindal St & Pwr 440.6  [ -2.55% ]  Kotak Mahindra Bank 2034.55  [ 1.07% ]  L&T 1849.6  [ 3.44% ]  Lupin Ltd. 939.05  [ 0.23% ]  Mahi. & Mahi 918.25  [ 0.82% ]  Maruti Suzuki India 7672  [ 0.26% ]  MTNL 19.1  [ -2.80% ]  Nestle India 19337  [ -0.46% ]  NIIT Ltd. 359.6  [ -0.21% ]  NMDC Ltd. 153.25  [ -2.76% ]  NTPC 149.65  [ 0.17% ]  ONGC 159.05  [ -1.91% ]  Punj. NationlBak 44.4  [ -3.48% ]  Power Grid Corpo 199  [ -2.36% ]  Reliance Inds. 2733  [ 0.96% ]  SBI 491.8  [ -1.22% ]  Vedanta 370.6  [ -1.13% ]  Shipping Corpn. 135.55  [ -5.14% ]  Sun Pharma. 829.55  [ -0.68% ]  Tata Chemicals 1088.2  [ -0.56% ]  Tata Consumer Produc 844  [ -0.03% ]  Tata Motors Ltd. 485  [ -4.83% ]  Tata Steel 1371.75  [ -2.79% ]  Tata Power Co. 232.8  [ -9.50% ]  Tata Consultancy 3635.65  [ -0.32% ]  Tech Mahindra 1541.2  [ 4.25% ]  UltraTech Cement 7175  [ -3.01% ]  United Spirits 859.85  [ -2.67% ]  Wipro 712.8  [ 0.47% ]  Zee Entertainment En 311  [ 0.06% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Power Company Ltd.

19 October 2021 | 02:59

Industry >> Power - Generation/Distribution
Oct 19, 03:12

231.55

-25.70 (-9.99 % )

Open / Prev. Close ( `)269.7 / 257.25
High / Low ( `)269.7 / 231.55
52 Wk High / Low ( `)269.7 / 51.65
3 Year High / Low ( `)269.7 / 27
5 Year High / Low ( `)269.7 / 27
Volume (No. of shares)17626688
MCap. (` in Cr.)73988.09
BV ( `)65.16
P/E ( X )65.63
Div. Yield ( % )
0.67
EPS ( `)3.53
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week21.27
1 Month72.19
3 Months91.26
6 Months144.42
1 Year338.50
2 Years296.08
3 Years227.29

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 14.2020210399206.7213769.52
PTC India 13.8620210316963.29410.25
TorrentPower 27.5720210311776.521324.91
NHPC 3.222021038506.583233.37
NeyveliLignt 10.202020037916.301413.85

MF Holdings

Scheme Name% AUMCVM (` Cr)
Kotak MoneyMarketRP (G) 4.03498.82
SBI Liquid (G) 1.05497.48
SBI Savings (G) 1.99496.98
HDFC Liquid (G) 0.94496.83
HDFC Liquid (G) 0.94496.55

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/10/2021 264.5518/10/202174.5028/01/2021
31/12/2020 79.0029/12/202027.0012/05/2020
31/12/2019 77.9023/01/201950.4021/08/2019
31/12/2018 101.7505/01/201859.9009/10/2018
29/12/2017 97.0529/11/201775.1003/01/2017
30/12/2016 84.4524/10/201655.0012/02/2016

Exchange Information

CNX 200
CNX500
N500MC502525
NiftyAlpha50
CNX Commo
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
CNX Midcap
NiftyMCap150
Nifty MCap50
LIX15 Midcap
Nifty MCSele
Nifty MSC400
CNX_DF
BSENAT
BSE100ESG
BSE150MC
BSE200
BSE250LMC
BSE400MSC
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSE Infra
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSE Momen
BSE Power
BSESensexN50
BSEUtilities

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: investorcomplaints@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801