To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2019 >>  ABB India 1336.15  [ 1.50% ]  ACC 1557.65  [ -0.44% ]  Ambuja Cements Ltd. 227.9  [ -0.83% ]  Asian Paints Ltd. 1454.95  [ 0.07% ]  Axis Bank Ltd. 755.55  [ -0.72% ]  Bajaj Auto Ltd. 2948.1  [ -1.08% ]  Bank of Baroda 125.25  [ 0.76% ]  Bharti Airtel 333.75  [ -0.86% ]  Bharat Heavy Ele 68.6  [ 0.73% ]  Bharat Petroleum 389.05  [ -4.56% ]  Britannia Ind. 3092.1  [ -1.03% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 533.1  [ 0.02% ]  Coal India 237.2  [ -2.43% ]  Colgate Palm. 1292.4  [ 0.33% ]  Dabur India 426.05  [ -0.15% ]  DLF Ltd. 199.3  [ 2.60% ]  Dr. Reddy's Labs 2747.25  [ 1.58% ]  GAIL (India) Ltd. 354.15  [ -2.32% ]  Grasim Inds. 818.15  [ -0.22% ]  HCL Technologies 1039.25  [ 0.45% ]  HDFC 1987.15  [ 0.98% ]  HDFC Bank 2299.2  [ 1.39% ]  Hero MotoCorp 2612.45  [ -0.11% ]  Hindustan Unilever L 1689.2  [ -0.61% ]  Hindalco Indus. 206.6  [ 2.05% ]  ICICI Bank 393  [ -1.29% ]  IDFC L 44.45  [ -0.56% ]  Indian Hotels Co 148.5  [ -0.97% ]  IndusInd Bank 1714.4  [ -0.65% ]  Infosys 738.5  [ 2.36% ]  ITC Ltd. 298.5  [ -0.30% ]  Jindal St & Pwr 164.45  [ -2.66% ]  Kotak Mahindra Bank 1350.9  [ 0.20% ]  L&T 1372.85  [ 1.19% ]  Lupin Ltd. 752.55  [ -0.36% ]  Mahi. & Mahi 679.9  [ -1.39% ]  Maruti Suzuki India 6680.8  [ -2.22% ]  MTNL 12.97  [ -3.06% ]  Nestle India 10534.95  [ -1.33% ]  NIIT Ltd. 91  [ 0.78% ]  NMDC Ltd. 113.7  [ -3.60% ]  NTPC 129.3  [ -4.29% ]  ONGC 151.85  [ -3.28% ]  Punj. NationlBak 93.55  [ 3.37% ]  Power Grid Corpo 197.45  [ -0.63% ]  Reliance Inds. 1375.6  [ 0.03% ]  SBI 303.45  [ 0.23% ]  Vedanta 174.15  [ 0.84% ]  Shipping Corpn. 36.6  [ -2.79% ]  Sun Pharma. 474.35  [ 1.07% ]  Tata Chemicals 585.85  [ -1.02% ]  Tata Global Beverage 198  [ -2.73% ]  Tata Motors Ltd. 179.85  [ -1.61% ]  Tata Steel 513.55  [ -2.41% ]  Tata Power Co. 72  [ -1.37% ]  Tata Consultancy 2015.5  [ -0.45% ]  Tech Mahindra Ltd. 789.85  [ -0.59% ]  UltraTech Cement 3928.85  [ -1.31% ]  United Spirits 571  [ -0.76% ]  Wipro Ltd 261.55  [ 1.53% ]  Zee Entertainment En 443.25  [ -4.99% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Power Company Ltd.

20 March 2019 | 12:00

Industry >> Power - Generation/Distribution
Mar 20

72

-1 (-1.37 % )

Open / Prev. Close ( `)73 / 73
High / Low ( `)73.8 / 71.75
52 Wk High / Low ( `)89.5 / 59.9
3 Year High / Low ( `)101.75 / 58
5 Year High / Low ( `)115.25 / 55
Volume (No. of shares)260327
MCap. (` in Cr.)19474.37
BV ( `)56.42
P/E ( X )7.86
Div. Yield ( % )
1.81
EPS ( `)9.16
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.37
1 Month7.70
3 Months-10.22
6 Months-4.63
1 Year-10.33
2 Years-17.33
3 Years23.16

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 12.5420180383452.7010343.17
PTC India 10.7820180318189.04319.20
TorrentPower 19.1820180311448.86921.74
REL 63.292018038969.511664.37
NeyveliLignt 12.092018038489.761848.78

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI PruLiquid (G) 0.97573.26
Reliance Liquid (G) 1.20492.48
L&T Liquid (G) 2.89490.92
UTI Liquid Cash (G) 1.21486.63
UTI Liquid Cash (G) 0.74299.38

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/03/2019 77.9023/01/201964.1026/02/2019
31/12/2018 101.7505/01/201859.9009/10/2018
29/12/2017 97.0529/11/201775.1003/01/2017
30/12/2016 84.4524/10/201655.0012/02/2016
31/12/2015 92.4002/02/201555.5507/09/2015
31/12/2014 115.2509/06/201469.9230/01/2014

Exchange Information

CNX 200
CNX500
CNX Commo
CNX Energy
CNX Consum
CNX Infra
Nifty LMC250
CNX Midcap
NiftyMCap150
Nifty MCap50
Nifty MSC400
CNX SSI
Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE400MSC
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSE EVI
BSE Infra
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSE Power
BSESensexN50
BSEUtilities

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: tatapower@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801