ISIN No
|
INE245A01021
|
BSE Code / NSE Code
|
500400 / TATAPOWER
|
Book Value (Rs.)
|
101.26
|
Face Value
|
1.00
|
Bookclosure
|
04/07/2024
|
52Week High
|
495
|
EPS
|
11.57
|
P/E
|
39.87
|
Market Cap.
|
147353.08 Cr.
|
52Week Low
|
231
|
P/BV / Div Yield (%)
|
4.55 / 0.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
494.85
|
27/09/2024
|
230.75
|
26/10/2023
|
NSE
|
494.85
|
27/09/2024
|
230.80
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/10/2024 | 477.80 | 10/10/2024 | 438.90 | 07/10/2024 |
04/10/2024 | 491.25 | 01/10/2024 | 460.60 | 04/10/2024 |
27/09/2024 | 494.85 | 27/09/2024 | 444.45 | 23/09/2024 |
20/09/2024 | 451.60 | 16/09/2024 | 430.80 | 19/09/2024 |
13/09/2024 | 449.50 | 13/09/2024 | 411.15 | 09/09/2024 |
06/09/2024 | 436.60 | 02/09/2024 | 414.65 | 06/09/2024 |
30/08/2024 | 436.00 | 30/08/2024 | 417.00 | 26/08/2024 |
23/08/2024 | 427.00 | 21/08/2024 | 415.15 | 19/08/2024 |
16/08/2024 | 422.80 | 12/08/2024 | 403.10 | 14/08/2024 |
09/08/2024 | 452.60 | 05/08/2024 | 416.30 | 09/08/2024 |
02/08/2024 | 470.85 | 02/08/2024 | 440.35 | 30/07/2024 |
26/07/2024 | 446.20 | 26/07/2024 | 400.00 | 23/07/2024 |
19/07/2024 | 445.25 | 16/07/2024 | 412.80 | 19/07/2024 |
12/07/2024 | 444.50 | 11/07/2024 | 426.90 | 10/07/2024 |
05/07/2024 | 442.25 | 04/07/2024 | 428.15 | 02/07/2024 |
28/06/2024 | 444.60 | 28/06/2024 | 426.50 | 27/06/2024 |
21/06/2024 | 453.65 | 18/06/2024 | 436.60 | 20/06/2024 |
14/06/2024 | 458.45 | 10/06/2024 | 445.15 | 10/06/2024 |
07/06/2024 | 460.00 | 04/06/2024 | 377.20 | 04/06/2024 |
31/05/2024 | 452.45 | 27/05/2024 | 422.80 | 30/05/2024 |
24/05/2024 | 452.90 | 24/05/2024 | 436.45 | 22/05/2024 |
18/05/2024 | 443.40 | 18/05/2024 | 396.50 | 13/05/2024 |
10/05/2024 | 459.55 | 06/05/2024 | 404.05 | 10/05/2024 |
03/05/2024 | 464.30 | 03/05/2024 | 437.30 | 29/04/2024 |
26/04/2024 | 440.40 | 26/04/2024 | 426.90 | 22/04/2024 |
19/04/2024 | 442.95 | 18/04/2024 | 400.15 | 15/04/2024 |
12/04/2024 | 444.10 | 12/04/2024 | 414.95 | 08/04/2024 |
05/04/2024 | 419.90 | 04/04/2024 | 398.00 | 01/04/2024 |
28/03/2024 | 399.00 | 28/03/2024 | 387.65 | 27/03/2024 |
22/03/2024 | 395.50 | 22/03/2024 | 371.25 | 20/03/2024 |
15/03/2024 | 421.35 | 11/03/2024 | 365.60 | 14/03/2024 |
07/03/2024 | 433.20 | 07/03/2024 | 381.00 | 04/03/2024 |
02/03/2024 | 383.25 | 02/03/2024 | 363.05 | 29/02/2024 |
23/02/2024 | 385.75 | 19/02/2024 | 369.40 | 22/02/2024 |
16/02/2024 | 386.20 | 12/02/2024 | 354.65 | 13/02/2024 |
09/02/2024 | 412.75 | 09/02/2024 | 384.05 | 09/02/2024 |
02/02/2024 | 396.70 | 01/02/2024 | 366.80 | 29/01/2024 |
25/01/2024 | 366.55 | 25/01/2024 | 341.30 | 23/01/2024 |
20/01/2024 | 360.65 | 16/01/2024 | 335.30 | 18/01/2024 |
12/01/2024 | 361.95 | 12/01/2024 | 337.50 | 08/01/2024 |
05/01/2024 | 349.65 | 05/01/2024 | 319.80 | 02/01/2024 |
29/12/2023 | 335.85 | 29/12/2023 | 321.75 | 27/12/2023 |
22/12/2023 | 346.90 | 20/12/2023 | 312.60 | 21/12/2023 |
15/12/2023 | 341.30 | 14/12/2023 | 322.35 | 11/12/2023 |
08/12/2023 | 335.80 | 08/12/2023 | 276.50 | 05/12/2023 |
01/12/2023 | 278.50 | 01/12/2023 | 258.45 | 28/11/2023 |
24/11/2023 | 265.40 | 21/11/2023 | 256.95 | 24/11/2023 |
17/11/2023 | 265.50 | 16/11/2023 | 251.40 | 13/11/2023 |
10/11/2023 | 256.30 | 08/11/2023 | 245.65 | 06/11/2023 |
03/11/2023 | 246.45 | 03/11/2023 | 234.95 | 30/10/2023 |
27/10/2023 | 248.70 | 23/10/2023 | 230.75 | 26/10/2023 |
20/10/2023 | 259.35 | 17/10/2023 | 246.60 | 20/10/2023 |