ISIN No
|
INE245A01021
|
52Week High
|
115
|
Book Value (Rs.)
|
56.69
|
Face Value
|
1.00
|
Bookclosure
|
30/07/2020
|
52Week Low
|
27
|
EPS
|
3.18
|
P/E
|
32.70
|
Market Cap.
|
33263.48 Cr.
|
P/BV
|
1.84
|
Div Yield (%)
|
1.49
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
114.95
|
15/03/2021
|
27.00
|
12/05/2020
|
NSE
|
114.50
|
12/03/2021
|
27.00
|
12/05/2020
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/04/2021 | 107.25 | 06/04/2021 | 100.50 | 05/04/2021 |
01/04/2021 | 105.80 | 31/03/2021 | 102.80 | 31/03/2021 |
26/03/2021 | 106.50 | 22/03/2021 | 96.55 | 25/03/2021 |
19/03/2021 | 114.95 | 15/03/2021 | 96.00 | 18/03/2021 |
12/03/2021 | 114.45 | 12/03/2021 | 104.70 | 09/03/2021 |
05/03/2021 | 114.00 | 04/03/2021 | 95.65 | 01/03/2021 |
26/02/2021 | 97.60 | 25/02/2021 | 89.00 | 22/02/2021 |
19/02/2021 | 94.85 | 19/02/2021 | 86.35 | 15/02/2021 |
12/02/2021 | 91.65 | 08/02/2021 | 86.05 | 12/02/2021 |
05/02/2021 | 91.50 | 05/02/2021 | 74.50 | 01/02/2021 |
29/01/2021 | 84.90 | 25/01/2021 | 74.50 | 28/01/2021 |
22/01/2021 | 86.45 | 20/01/2021 | 77.95 | 22/01/2021 |
15/01/2021 | 87.95 | 15/01/2021 | 82.15 | 11/01/2021 |
08/01/2021 | 84.60 | 08/01/2021 | 77.60 | 05/01/2021 |
01/01/2021 | 79.00 | 29/12/2020 | 75.20 | 28/12/2020 |
31/12/2020 | 79.00 | 29/12/2020 | 75.20 | 28/12/2020 |
24/12/2020 | 76.00 | 21/12/2020 | 66.40 | 21/12/2020 |
18/12/2020 | 76.70 | 17/12/2020 | 72.55 | 15/12/2020 |
11/12/2020 | 75.00 | 09/12/2020 | 70.25 | 08/12/2020 |
04/12/2020 | 73.60 | 04/12/2020 | 65.00 | 01/12/2020 |
27/11/2020 | 65.25 | 27/11/2020 | 57.85 | 23/11/2020 |
20/11/2020 | 61.45 | 19/11/2020 | 55.95 | 17/11/2020 |
14/11/2020 | 58.50 | 11/11/2020 | 54.00 | 09/11/2020 |
06/11/2020 | 56.75 | 06/11/2020 | 52.05 | 02/11/2020 |
30/10/2020 | 55.65 | 26/10/2020 | 51.65 | 29/10/2020 |
23/10/2020 | 56.10 | 20/10/2020 | 53.10 | 22/10/2020 |
16/10/2020 | 55.05 | 13/10/2020 | 52.25 | 14/10/2020 |
09/10/2020 | 56.90 | 07/10/2020 | 53.60 | 05/10/2020 |
01/10/2020 | 54.70 | 29/09/2020 | 53.00 | 30/09/2020 |
25/09/2020 | 56.50 | 21/09/2020 | 50.00 | 24/09/2020 |
18/09/2020 | 58.70 | 15/09/2020 | 55.85 | 18/09/2020 |
11/09/2020 | 59.90 | 07/09/2020 | 52.50 | 09/09/2020 |
04/09/2020 | 61.75 | 31/08/2020 | 57.90 | 31/08/2020 |
28/08/2020 | 63.30 | 27/08/2020 | 59.05 | 25/08/2020 |
21/08/2020 | 63.45 | 21/08/2020 | 54.95 | 18/08/2020 |
14/08/2020 | 57.85 | 13/08/2020 | 49.85 | 10/08/2020 |
07/08/2020 | 50.60 | 07/08/2020 | 48.40 | 03/08/2020 |
31/07/2020 | 50.45 | 28/07/2020 | 47.50 | 31/07/2020 |
24/07/2020 | 51.45 | 22/07/2020 | 48.55 | 21/07/2020 |
17/07/2020 | 51.00 | 13/07/2020 | 46.00 | 16/07/2020 |
10/07/2020 | 53.20 | 09/07/2020 | 49.65 | 10/07/2020 |
03/07/2020 | 51.15 | 03/07/2020 | 44.05 | 01/07/2020 |
26/06/2020 | 47.35 | 26/06/2020 | 42.80 | 24/06/2020 |
19/06/2020 | 43.90 | 19/06/2020 | 40.20 | 17/06/2020 |
12/06/2020 | 44.80 | 08/06/2020 | 38.00 | 12/06/2020 |
05/06/2020 | 44.30 | 05/06/2020 | 37.30 | 01/06/2020 |
29/05/2020 | 37.55 | 28/05/2020 | 33.60 | 26/05/2020 |
22/05/2020 | 34.60 | 20/05/2020 | 30.25 | 18/05/2020 |
15/05/2020 | 33.20 | 14/05/2020 | 27.00 | 12/05/2020 |
08/05/2020 | 31.90 | 04/05/2020 | 27.70 | 08/05/2020 |
30/04/2020 | 32.15 | 30/04/2020 | 30.55 | 28/04/2020 |
24/04/2020 | 34.80 | 20/04/2020 | 30.85 | 24/04/2020 |
17/04/2020 | 37.50 | 15/04/2020 | 34.20 | 17/04/2020 |