KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 09, 2025 - 3:59PM >>  ABB India 5111.75  [ -0.25% ]  ACC 1864.95  [ 0.04% ]  Ambuja Cements 566  [ 0.03% ]  Asian Paints Ltd. 2326.55  [ 0.00% ]  Axis Bank Ltd. 1180.4  [ 0.00% ]  Bajaj Auto 8809.8  [ 0.22% ]  Bank of Baroda 261.85  [ 0.00% ]  Bharti Airtel 1948.7  [ 0.30% ]  Bharat Heavy Ele 239.3  [ 0.21% ]  Bharat Petroleum 345.4  [ 0.10% ]  Britannia Ind. 5835.3  [ -0.79% ]  Cipla 1497.3  [ 0.17% ]  Coal India 382.55  [ 0.09% ]  Colgate Palm. 2216.95  [ 0.00% ]  Dabur India 480.55  [ 0.05% ]  DLF Ltd. 724.95  [ 0.08% ]  Dr. Reddy's Labs 1240.1  [ 0.46% ]  GAIL (India) 177.25  [ -0.14% ]  Grasim Inds. 2776.15  [ -0.10% ]  HCL Technologies 1455  [ 0.15% ]  HDFC Bank 974.8  [ -0.40% ]  Hero MotoCorp 5514.15  [ 0.00% ]  Hindustan Unilever L 2501.65  [ 0.00% ]  Hindalco Indus. 769.5  [ 0.20% ]  ICICI Bank 1371.6  [ 0.11% ]  Indian Hotels Co 731.15  [ 0.18% ]  IndusInd Bank 742  [ 0.10% ]  Infosys L 1503.9  [ 0.60% ]  ITC Ltd. 399.7  [ 0.00% ]  Jindal Steel 1020.05  [ 0.04% ]  Kotak Mahindra Bank 2112.75  [ -0.22% ]  L&T 3730  [ 0.05% ]  Lupin Ltd. 1915.55  [ 0.52% ]  Mahi. & Mahi 3450.05  [ 0.70% ]  Maruti Suzuki India 16079.95  [ 0.43% ]  MTNL 42.89  [ -0.21% ]  Nestle India 1176.6  [ -0.29% ]  NIIT Ltd. 105.6  [ 0.00% ]  NMDC Ltd. 76.39  [ 0.20% ]  NTPC 333.5  [ -0.03% ]  ONGC 241.7  [ -0.08% ]  Punj. NationlBak 113.3  [ 0.18% ]  Power Grid Corpo 284.5  [ -0.35% ]  Reliance Inds. 1371.2  [ 0.28% ]  SBI 861.25  [ 0.37% ]  Vedanta 472.2  [ -0.12% ]  Shipping Corpn. 218.25  [ 0.34% ]  Sun Pharma. 1636  [ 0.27% ]  Tata Chemicals 907.35  [ 0.00% ]  Tata Consumer Produc 1111.75  [ -0.72% ]  Tata Motors 683.95  [ 0.39% ]  Tata Steel 172.55  [ 0.41% ]  Tata Power Co. 386.15  [ 0.19% ]  Tata Consultancy 3035  [ 0.27% ]  Tech Mahindra 1466.1  [ 0.54% ]  UltraTech Cement 12053  [ 0.52% ]  United Spirits 1337  [ 0.36% ]  Wipro 245.45  [ 0.51% ]  Zee Entertainment En 109.65  [ 0.37% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Tata Power Company Ltd.

09 October 2025 | 03:59

Industry >> Power - Generation/Distribution
Oct 09, 04:01

388.3

2.9 (0.75 % )

Open / Prev. Close ( `)386.15 / 385.4
High / Low ( `)389.2 / 381.6
52 Wk High / Low ( `)477.8 / 326.25
3 Year High / Low ( `)494.85 / 182.45
5 Year High / Low ( `)494.85 / 51.65
Volume (No. of shares)544726
MCap. (` in Cr.)124075.03
BV ( `)105.40
P/E ( X )31.25
Div. Yield ( % )
0.58
EPS ( `)12.43
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.15
1 Month-0.24
3 Months-2.93
6 Months0.66
1 Year-17.72
2 Years47.07
3 Years82.13

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 20.26202503170037.3719649.41
Adani Power 29.9720250349710.7611559.85
TorrentPower 56.5820250321912.552851.01
Adani Green 4.1320250319613.00654.00
PTC India 28.8820250315611.04854.78

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Large Cap (G) 1.87841.84
Nippon Multi Cap (G) 1.59735.81
Quant ELSS Tax Sav (G) 4.84551.03
Mirae Lar&Midcap (G) 1.10439.37
ICICIPru EnergyOpp (G) 4.22427.56

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/10/2025 416.7011/06/2025326.2517/02/2025
31/12/2024 494.8527/09/2024319.8002/01/2024
29/12/2023 346.9020/12/2023182.4528/03/2023
30/12/2022 298.0007/04/2022190.0020/06/2022
31/12/2021 269.7019/10/202174.5028/01/2021
31/12/2020 79.0029/12/202027.0012/05/2020

Exchange Information

CNX 100
CNX 200
CNX500
CNX Commo
CNX Energy
CNX HighBeta
NiftyHousing
CNX Consum
NIFCORPMAATR
CNX Infra
Nifty LMC250
NSEMID
Nifty Rural
CNX SSI
Nifty TG25
NIFTOTALMAR
Nifty100 EWI
CNX_DF
N500MC502525
N500MUCIFFTT
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSEPOWENERGY
BSESELECTBG
BSESensexN30
BSESensexN50
BSESENSEX60
BSESEN606535
BSEUtilities

Corporate Details

Registered Office
Registered Office : Bombay House, , 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: investorcomplaints@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801