KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 30, 2025 - 2:46PM >>  ABB India 5290.55  [ 2.21% ]  ACC 1879.05  [ 0.96% ]  Ambuja Cements 571.3  [ 2.95% ]  Asian Paints Ltd. 2539.65  [ 1.22% ]  Axis Bank Ltd. 1248.15  [ 0.20% ]  Bajaj Auto 9032.75  [ -0.25% ]  Bank of Baroda 274.5  [ -0.85% ]  Bharti Airtel 2100.45  [ 0.48% ]  Bharat Heavy Ele 245.55  [ 3.45% ]  Bharat Petroleum 348.2  [ 2.25% ]  Britannia Ind. 5852.65  [ -0.20% ]  Cipla 1580.75  [ 0.69% ]  Coal India 382.05  [ -2.36% ]  Colgate Palm 2267.4  [ 1.55% ]  Dabur India 508  [ 1.04% ]  DLF Ltd. 779.3  [ 0.68% ]  Dr. Reddy's Labs 1252.6  [ -2.94% ]  GAIL (India) 184.75  [ 3.50% ]  Grasim Inds. 2957.6  [ 0.87% ]  HCL Technologies 1557.3  [ 2.35% ]  HDFC Bank 1007.9  [ 0.43% ]  Hero MotoCorp 5548.4  [ -1.02% ]  Hindustan Unilever L 2489.65  [ -0.39% ]  Hindalco Indus. 856.15  [ 0.82% ]  ICICI Bank 1370.55  [ 0.54% ]  Indian Hotels Co 746.7  [ 0.69% ]  IndusInd Bank 808.4  [ 1.09% ]  Infosys L 1510.8  [ 0.68% ]  ITC Ltd. 421.6  [ 0.87% ]  Jindal Steel 1070.95  [ -0.21% ]  Kotak Mahindra Bank 2149.8  [ -0.49% ]  L&T 3951.7  [ -0.53% ]  Lupin Ltd. 1956.8  [ 1.86% ]  Mahi. & Mahi 3535.45  [ -1.15% ]  Maruti Suzuki India 16143.65  [ -1.04% ]  MTNL 42.09  [ -0.07% ]  Nestle India 1273.05  [ 0.16% ]  NIIT Ltd. 105.55  [ 0.38% ]  NMDC Ltd. 76.65  [ 2.75% ]  NTPC 347.9  [ 2.61% ]  ONGC 255.8  [ 2.14% ]  Punj. NationlBak 121.15  [ 0.00% ]  Power Grid Corpo 295.85  [ 2.58% ]  Reliance Inds. 1504.05  [ 1.14% ]  SBI 939.8  [ 1.03% ]  Vedanta 516.5  [ 2.77% ]  Shipping Corpn. 266.65  [ 1.87% ]  Sun Pharma. 1716.4  [ 1.73% ]  Tata Chemicals 912.2  [ 0.95% ]  Tata Consumer Produc 1177  [ 0.74% ]  Tata Motors Passenge 411.6  [ 0.00% ]  Tata Steel 185.15  [ 1.81% ]  Tata Power Co. 410.5  [ 2.97% ]  Tata Consultancy 3057.35  [ 0.02% ]  Tech Mahindra 1453.35  [ 0.42% ]  UltraTech Cement 11998.9  [ 0.55% ]  United Spirits 1387.45  [ 1.67% ]  Wipro 242.3  [ -0.04% ]  Zee Entertainment En 103.8  [ 0.97% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Tata Power Company Ltd.

30 October 2025 | 02:34

Industry >> Power - Generation/Distribution
Oct 30, 02:46

409.1

-1.4 (-0.34 % )

Open / Prev. Close ( `)410.85 / 410.5
High / Low ( `)413.2 / 408.5
52 Wk High / Low ( `)454.8 / 326.25
3 Year High / Low ( `)494.85 / 182.45
5 Year High / Low ( `)494.85 / 51.65
Volume (No. of shares)195828
MCap. (` in Cr.)130721.34
BV ( `)105.40
P/E ( X )32.92
Div. Yield ( % )
0.55
EPS ( `)12.43
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week2.79
1 Month4.77
3 Months2.05
6 Months3.30
1 Year-6.64
2 Years71.63
3 Years86.71

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 20.26202503170037.3719649.41
Adani Power 29.9720250349710.7611559.85
TorrentPower 56.5820250321912.552851.01
Adani Green 4.1320250319613.00654.00
PTC India 28.8820250315611.04854.78

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Large Cap (G) 1.88874.46
Nippon Multi Cap (G) 1.62764.32
Quant ELSS Tax Sav (G) 4.83572.38
Mirae Lar&Midcap (G) 1.12456.40
ICICIPru EnergyOpp (G) 4.34444.13

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
29/10/2025 416.7011/06/2025326.2517/02/2025
31/12/2024 494.8527/09/2024319.8002/01/2024
29/12/2023 346.9020/12/2023182.4528/03/2023
30/12/2022 298.0007/04/2022190.0020/06/2022
31/12/2021 269.7019/10/202174.5028/01/2021
31/12/2020 79.0029/12/202027.0012/05/2020

Exchange Information

CNX 100
CNX 200
CNX500
CNX Commo
CNX Energy
CNX HighBeta
NiftyHousing
CNX Consum
NIFINDFPI150
NIFCORPMAATR
CNX Infra
Nifty LMC250
NSEMID
Nifty Rural
CNX SSI
Nifty TG25
NIFTOTALMAR
Nifty100 EWI
CNX_DF
N500MC502525
N500MUCIFFTT
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSEPOWENERGY
BSESELECTBG
BSESensexN30
BSESensexN50
BSESENSEX60
BSESEN606535
BSEUtilities

Corporate Details

Registered Office
Registered Office : Bombay House, , 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: investorcomplaints@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801