KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 22, 2025 - 3:59PM >>  ABB India 5060.85  [ -1.55% ]  ACC 1820.05  [ -1.60% ]  Ambuja Cements 579.95  [ -1.29% ]  Asian Paints Ltd. 2504.2  [ -2.44% ]  Axis Bank Ltd. 1070.4  [ -0.82% ]  Bajaj Auto 8685  [ -0.01% ]  Bank of Baroda 240.45  [ -1.15% ]  Bharti Airtel 1932.9  [ 0.14% ]  Bharat Heavy Ele 218.55  [ 0.02% ]  Bharat Petroleum 316.5  [ -1.09% ]  Britannia Ind. 5572  [ -0.47% ]  Cipla 1591.1  [ -0.11% ]  Coal India 374.35  [ -1.02% ]  Colgate Palm. 2298.85  [ -2.17% ]  Dabur India 516.5  [ -0.10% ]  DLF Ltd. 763  [ -1.36% ]  Dr. Reddy's Labs 1277  [ 0.04% ]  GAIL (India) 176.6  [ -0.67% ]  Grasim Inds. 2814  [ -2.26% ]  HCL Technologies 1466.45  [ -1.77% ]  HDFC Bank 1964.75  [ -1.28% ]  Hero MotoCorp 4997.8  [ -1.95% ]  Hindustan Unilever L 2628.85  [ -0.72% ]  Hindalco Indus. 704.65  [ -0.40% ]  ICICI Bank 1436.2  [ -0.66% ]  Indian Hotels Co 789.05  [ -0.80% ]  IndusInd Bank 759.95  [ -0.99% ]  Infosys L 1487.6  [ -0.61% ]  ITC Ltd. 398.3  [ -1.84% ]  Jindal St & Pwr 997  [ -1.30% ]  Kotak Mahindra Bank 1983.7  [ -1.68% ]  L&T 3595.45  [ -0.59% ]  Lupin Ltd. 1975  [ 0.67% ]  Mahi. & Mahi 3400  [ 0.79% ]  Maruti Suzuki India 14375  [ 0.65% ]  MTNL 46.08  [ 0.39% ]  Nestle India 1160.15  [ -1.59% ]  NIIT Ltd. 112.2  [ -1.92% ]  NMDC Ltd. 70.16  [ -1.67% ]  NTPC 337.1  [ -0.52% ]  ONGC 236.3  [ -0.82% ]  Punj. NationlBak 105.5  [ -1.54% ]  Power Grid Corpo 283.35  [ -0.23% ]  Reliance Inds. 1409.3  [ -1.08% ]  SBI 816.5  [ -1.10% ]  Vedanta 444.3  [ -0.56% ]  Shipping Corpn. 216.3  [ 0.00% ]  Sun Pharma. 1642.9  [ 0.20% ]  Tata Chemicals 939.55  [ -0.09% ]  Tata Consumer Produc 1085.5  [ -0.22% ]  Tata Motors 680.25  [ -0.76% ]  Tata Steel 158.55  [ -1.83% ]  Tata Power Co. 385.9  [ -0.49% ]  Tata Consultancy 3053.65  [ -1.53% ]  Tech Mahindra 1502.5  [ -1.21% ]  UltraTech Cement 12614.7  [ -1.94% ]  United Spirits 1329.55  [ -0.53% ]  Wipro 248.6  [ -0.54% ]  Zee Entertainment En 123.45  [ 5.47% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Tata Power Company Ltd.

22 August 2025 | 03:59

Industry >> Power - Generation/Distribution
Aug 22, 04:01

385.9

-1.9 (-0.49 % )

Open / Prev. Close ( `)387.75 / 387.8
High / Low ( `)388.5 / 384.5
52 Wk High / Low ( `)494.85 / 326.25
3 Year High / Low ( `)494.85 / 182.45
5 Year High / Low ( `)494.85 / 50
Volume (No. of shares)119328
MCap. (` in Cr.)123308.15
BV ( `)105.40
P/E ( X )31.05
Div. Yield ( % )
0.58
EPS ( `)12.43
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.80
1 Month-4.21
3 Months-2.86
6 Months14.37
1 Year-4.90
2 Years66.82
3 Years65.92

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 18.64202403161985.0318079.39
Adani Power 29.9720250349710.7611559.85
TorrentPower 56.5820250321912.552851.01
Adani Green 4.1320250319613.00654.00
PTC India 28.8820250315611.04854.78

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Large Cap (G) 2.03894.94
Nippon Multi Cap (G) 1.70782.22
Quant ELSS Tax Sav (G) 5.03585.78
ICICIPru EnergyOpp (G) 4.60468.45
Mirae Lar&Midcap (G) 1.15467.09

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
22/08/2025 416.7011/06/2025326.2517/02/2025
31/12/2024 494.8527/09/2024319.8002/01/2024
29/12/2023 346.9020/12/2023182.4528/03/2023
30/12/2022 298.0007/04/2022190.0020/06/2022
31/12/2021 269.7019/10/202174.5028/01/2021
31/12/2020 79.0029/12/202027.0012/05/2020

Exchange Information

CNX 100
CNX 200
CNX500
CNX Commo
CNX Energy
CNX HighBeta
NiftyHousing
CNX Consum
NIFCORPMAATR
CNX Infra
Nifty LMC250
NSEMID
Nifty Rural
CNX SSI
Nifty TG25
NIFTOTALMAR
Nifty100 EWI
CNX_DF
N500MC502525
N500MUCIFFTT
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSEPOWENERGY
BSESELECTBG
BSESensexN30
BSESensexN50
BSESENSEX60
BSESEN606535
BSEUtilities

Corporate Details

Registered Office
Registered Office : Bombay House, , 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: investorcomplaints@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801