KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 18, 2025 - 3:59PM >>  ABB India 5070.35  [ 0.55% ]  ACC 1838.3  [ -0.46% ]  Ambuja Cements 560  [ -0.08% ]  Asian Paints Ltd. 2903  [ 0.55% ]  Axis Bank Ltd. 1264.05  [ 1.18% ]  Bajaj Auto 8961.05  [ 0.04% ]  Bank of Baroda 287.55  [ -0.09% ]  Bharti Airtel 2150.95  [ 1.83% ]  Bharat Heavy Ele 288.4  [ 0.98% ]  Bharat Petroleum 372.4  [ -0.43% ]  Britannia Ind. 5836  [ 0.14% ]  Cipla 1521.35  [ -0.97% ]  Coal India 385.45  [ -0.70% ]  Colgate Palm 2182.75  [ -0.16% ]  Dabur India 521.6  [ -0.48% ]  DLF Ltd. 755.7  [ -1.67% ]  Dr. Reddy's Labs 1244.95  [ 0.04% ]  GAIL (India) 184.15  [ -0.59% ]  Grasim Inds. 2777.4  [ -0.52% ]  HCL Technologies 1595  [ -0.71% ]  HDFC Bank 996.1  [ -0.07% ]  Hero MotoCorp 5793.3  [ -0.10% ]  Hindustan Unilever L 2407.6  [ -0.76% ]  Hindalco Indus. 792.95  [ -1.77% ]  ICICI Bank 1375.8  [ -0.22% ]  Indian Hotels Co 713  [ -1.29% ]  IndusInd Bank 849.6  [ -0.53% ]  Infosys L 1491  [ -1.10% ]  ITC Ltd. 405.7  [ -0.34% ]  Jindal Steel 1068.3  [ -1.09% ]  Kotak Mahindra Bank 2095.95  [ -0.30% ]  L&T 4012.3  [ -0.39% ]  Lupin Ltd. 2049  [ -0.13% ]  Mahi. & Mahi 3704.3  [ -0.83% ]  Maruti Suzuki India 15920  [ 0.26% ]  MTNL 40.2  [ -1.49% ]  Nestle India 1267  [ -0.22% ]  NIIT Ltd. 99.05  [ -0.65% ]  NMDC Ltd. 75.71  [ -1.07% ]  NTPC 328.75  [ -0.33% ]  ONGC 247.05  [ -0.38% ]  Punj. NationlBak 122.35  [ -0.53% ]  Power Grid Corpo 276.1  [ 0.93% ]  Reliance Inds. 1525.15  [ 0.48% ]  SBI 971.95  [ -0.13% ]  Vedanta 512  [ -1.67% ]  Shipping Corpn. 256.4  [ -1.84% ]  Sun Pharma. 1760.25  [ -0.20% ]  Tata Chemicals 828.65  [ -0.72% ]  Tata Consumer Produc 1156  [ -1.95% ]  Tata Motors Passenge 371.85  [ -0.23% ]  Tata Steel 172.75  [ -0.17% ]  Tata Power Co. 387.45  [ -1.25% ]  Tata Consultancy 3095.15  [ -0.24% ]  Tech Mahindra 1423  [ -2.10% ]  UltraTech Cement 11715.2  [ -0.55% ]  United Spirits 1433.9  [ -0.06% ]  Wipro 241.25  [ -1.13% ]  Zee Entertainment En 99.6  [ -0.50% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA POWER COMPANY LTD.

    18 November 2025 | 03:59

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE245A01021 BSE Code / NSE Code 500400 / TATAPOWER Book Value (Rs.) 105.40 Face Value 1.00
    Bookclosure 20/06/2025 52Week High 448 EPS 12.43 P/E 31.08
    Market Cap. 123419.99 Cr. 52Week Low 326 P/BV / Div Yield (%) 3.66 / 0.58 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-11-2025385.75393.25385.75392.351411.124185.00361014.00 390.88 390.88
    14-11-2025388.80389.95385.20388.201735.777816.00447267.00 388.08 388.08
    13-11-2025388.95392.70384.80388.951832.206093.00470543.00 389.38 389.38
    12-11-2025389.25395.70387.80388.554912.5114657.001258453.00 390.36 390.36
    11-11-2025395.30396.00390.05395.601482.676969.00376729.00 393.56 393.56
    10-11-2025392.00397.80392.00395.952049.798388.00518454.00 395.37 395.37
    07-11-2025391.45394.35386.05393.402046.957560.00525506.00 389.52 389.52
    06-11-2025399.60401.95390.05391.652621.9414016.00663216.00 395.34 395.34
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.