TATA POWER COMPANY LTD.
01 August 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE245A01021
|
BSE Code / NSE Code
|
500400 / TATAPOWER
|
Book Value (Rs.)
|
105.40
|
Face Value
|
1.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
495
|
EPS
|
12.43
|
P/E
|
31.33
|
Market Cap.
|
124394.57 Cr.
|
52Week Low
|
326
|
P/BV / Div Yield (%)
|
3.69 / 0.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 397.40 | 397.75 | 388.10 | 389.30 | 4190.31 | 10789.00 | 1064408.00 |
393.68
|
393.68
|
31-07-2025 | 395.25 | 400.55 | 395.25 | 397.70 | 1530.19 | 6677.00 | 383464.00 |
399.04
|
399.04
|
30-07-2025 | 400.95 | 403.55 | 397.80 | 401.20 | 679.94 | 3745.00 | 169437.00 |
401.29
|
401.29
|
29-07-2025 | 396.50 | 401.60 | 395.85 | 399.75 | 1814.78 | 9517.00 | 454636.00 |
399.17
|
399.17
|
28-07-2025 | 394.40 | 403.60 | 393.40 | 399.25 | 2269.66 | 12116.00 | 567782.00 |
399.74
|
399.74
|
25-07-2025 | 400.25 | 401.30 | 394.35 | 395.45 | 1661.89 | 5007.00 | 416969.00 |
398.56
|
398.56
|
24-07-2025 | 401.10 | 404.00 | 398.80 | 400.60 | 2303.33 | 4790.00 | 575207.00 |
400.43
|
400.43
|
23-07-2025 | 400.00 | 405.05 | 399.65 | 402.35 | 541.43 | 3178.00 | 134610.00 |
402.22
|
402.22
|
|