TATA POWER COMPANY LTD.
09 October 2025 | 03:59
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE245A01021
|
BSE Code / NSE Code
|
500400 / TATAPOWER
|
Book Value (Rs.)
|
105.40
|
Face Value
|
1.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
478
|
EPS
|
12.43
|
P/E
|
31.24
|
|
Market Cap.
|
124043.08 Cr.
|
52Week Low
|
326
|
P/BV / Div Yield (%)
|
3.68 / 0.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2025 | 391.10 | 393.15 | 384.25 | 385.40 | 970.03 | 3640.00 | 249961.00 |
388.07
|
388.07
|
| 07-10-2025 | 395.15 | 397.15 | 391.50 | 392.25 | 1674.38 | 8305.00 | 425403.00 |
393.60
|
393.60
|
| 06-10-2025 | 393.15 | 396.55 | 389.50 | 395.55 | 3389.69 | 7662.00 | 863672.00 |
392.47
|
392.47
|
| 03-10-2025 | 391.60 | 395.35 | 390.00 | 394.85 | 857.29 | 4432.00 | 218345.00 |
392.63
|
392.63
|
| 01-10-2025 | 386.70 | 392.80 | 386.70 | 391.00 | 2564.58 | 7481.00 | 657866.00 |
389.83
|
389.83
|
| 30-09-2025 | 387.75 | 392.05 | 386.20 | 388.75 | 1353.44 | 3812.00 | 346499.00 |
390.60
|
390.60
|
| 29-09-2025 | 380.05 | 389.45 | 380.05 | 387.95 | 1367.80 | 7794.00 | 354137.00 |
386.24
|
386.24
|
| 26-09-2025 | 386.00 | 387.00 | 382.30 | 383.85 | 1256.02 | 4345.00 | 325787.00 |
385.53
|
385.53
|
|