TATA POWER COMPANY LTD.
13 April 2021 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE245A01021
|
52Week High
|
115
|
Book Value (Rs.)
|
56.69
|
Face Value
|
1.00
|
|
Bookclosure
|
30/07/2020
|
52Week Low
|
27
|
EPS
|
3.18
|
P/E
|
30.10
|
|
Market Cap.
|
30627.33 Cr.
|
P/BV
|
1.69
|
Div Yield (%)
|
1.62
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2021 | 92.75 | 96.30 | 91.60 | 95.80 | 4741.05 | 14943.00 | 5018997.00 |
94.46
|
94.46
|
| 12-04-2021 | 101.40 | 101.40 | 89.95 | 92.20 | 7487.17 | 30715.00 | 7940870.00 |
94.29
|
94.29
|
| 09-04-2021 | 105.65 | 106.15 | 103.05 | 104.05 | 1988.78 | 6674.00 | 1901006.00 |
104.62
|
104.62
|
| 08-04-2021 | 105.00 | 106.70 | 104.20 | 104.90 | 2186.60 | 6064.00 | 2071623.00 |
105.55
|
105.55
|
| 07-04-2021 | 104.10 | 105.60 | 101.75 | 104.10 | 1978.05 | 6780.00 | 1889305.00 |
104.70
|
104.70
|
| 06-04-2021 | 103.60 | 107.25 | 102.35 | 104.65 | 3503.72 | 9318.00 | 3336166.00 |
105.02
|
105.02
|
| 05-04-2021 | 105.30 | 105.50 | 100.50 | 103.35 | 3251.65 | 10253.00 | 3158517.00 |
102.95
|
102.95
|
| 01-04-2021 | 104.20 | 105.50 | 103.45 | 105.05 | 2015.77 | 5346.00 | 1927846.00 |
104.56
|
104.56
|
|