TATA POWER COMPANY LTD.
12 September 2025 | 03:59
Industry >> Power - Generation/Distribution
ISIN No
|
INE245A01021
|
BSE Code / NSE Code
|
500400 / TATAPOWER
|
Book Value (Rs.)
|
105.40
|
Face Value
|
1.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
495
|
EPS
|
12.43
|
P/E
|
31.08
|
Market Cap.
|
123419.99 Cr.
|
52Week Low
|
326
|
P/BV / Div Yield (%)
|
3.66 / 0.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-09-2025 | 386.50 | 388.80 | 385.50 | 388.05 | 1532.13 | 8886.00 | 395352.00 |
387.53
|
387.53
|
10-09-2025 | 385.65 | 390.85 | 385.65 | 386.55 | 1621.34 | 5137.00 | 416372.00 |
389.40
|
389.40
|
09-09-2025 | 382.30 | 385.50 | 381.05 | 384.50 | 1197.54 | 6938.00 | 312215.00 |
383.56
|
383.56
|
08-09-2025 | 384.45 | 387.85 | 382.70 | 383.35 | 553.55 | 3387.00 | 143568.00 |
385.56
|
385.56
|
05-09-2025 | 382.15 | 386.90 | 380.10 | 385.70 | 1851.29 | 8344.00 | 482762.00 |
383.48
|
383.48
|
04-09-2025 | 391.10 | 391.95 | 382.00 | 382.85 | 724.30 | 3683.00 | 187546.00 |
386.20
|
386.20
|
03-09-2025 | 385.90 | 389.55 | 385.55 | 389.05 | 924.95 | 7051.00 | 238491.00 |
387.83
|
387.83
|
02-09-2025 | 380.35 | 388.30 | 380.10 | 386.10 | 640.75 | 3106.00 | 166312.00 |
385.27
|
385.27
|
|