TATA POWER COMPANY LTD.
23 October 2025 | 10:34
Industry >> Power - Generation/Distribution
ISIN No
|
INE245A01021
|
BSE Code / NSE Code
|
500400 / TATAPOWER
|
Book Value (Rs.)
|
105.40
|
Face Value
|
1.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
466
|
EPS
|
12.43
|
P/E
|
32.28
|
Market Cap.
|
128197.02 Cr.
|
52Week Low
|
326
|
P/BV / Div Yield (%)
|
3.81 / 0.56
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 398.40 | 401.25 | 397.65 | 398.45 | 273.21 | 3136.00 | 68456.00 |
399.11
|
399.11
|
20-10-2025 | 397.35 | 400.80 | 396.65 | 399.65 | 670.98 | 3498.00 | 168137.00 |
399.07
|
399.07
|
17-10-2025 | 398.90 | 400.60 | 394.55 | 397.75 | 3323.68 | 8755.00 | 837367.00 |
396.92
|
396.92
|
16-10-2025 | 396.35 | 402.85 | 396.35 | 398.95 | 1000.37 | 4686.00 | 250029.00 |
400.10
|
400.10
|
15-10-2025 | 391.15 | 397.20 | 391.15 | 396.35 | 1414.13 | 5238.00 | 358216.00 |
394.77
|
394.77
|
14-10-2025 | 390.70 | 393.40 | 387.70 | 391.25 | 2022.96 | 10441.00 | 518478.00 |
390.17
|
390.17
|
13-10-2025 | 387.65 | 392.00 | 385.25 | 391.15 | 2529.81 | 7060.00 | 652587.00 |
387.66
|
387.66
|
10-10-2025 | 393.00 | 396.70 | 389.55 | 390.05 | 3706.79 | 11772.00 | 941543.00 |
393.69
|
393.69
|
|