TATA POWER COMPANY LTD.
22 August 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE245A01021
|
BSE Code / NSE Code
|
500400 / TATAPOWER
|
Book Value (Rs.)
|
105.40
|
Face Value
|
1.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
495
|
EPS
|
12.43
|
P/E
|
31.03
|
Market Cap.
|
123212.29 Cr.
|
52Week Low
|
326
|
P/BV / Div Yield (%)
|
3.66 / 0.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 387.75 | 388.50 | 384.50 | 385.60 | 460.95 | 2731.00 | 119328.00 |
386.29
|
386.29
|
21-08-2025 | 390.00 | 392.40 | 386.85 | 387.80 | 1736.42 | 8558.00 | 446193.00 |
389.16
|
389.16
|
20-08-2025 | 389.00 | 392.40 | 388.05 | 390.60 | 533.37 | 3044.00 | 136419.00 |
390.98
|
390.98
|
19-08-2025 | 387.75 | 389.65 | 386.40 | 389.10 | 434.21 | 2512.00 | 111731.00 |
388.62
|
388.62
|
18-08-2025 | 389.95 | 390.00 | 385.50 | 387.20 | 494.90 | 3209.00 | 127707.00 |
387.53
|
387.53
|
14-08-2025 | 387.60 | 388.35 | 383.50 | 385.15 | 270.10 | 1986.00 | 70088.00 |
385.37
|
385.37
|
13-08-2025 | 385.35 | 388.70 | 384.50 | 387.10 | 1120.62 | 6624.00 | 289821.00 |
386.66
|
386.66
|
12-08-2025 | 384.30 | 388.85 | 383.30 | 384.45 | 1082.89 | 6812.00 | 280734.00 |
385.73
|
385.73
|
|