KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 12:03PM >>  ABB India 5445  [ -4.18% ]  ACC 1953.5  [ -5.54% ]  Ambuja Cements 545.35  [ -4.61% ]  Asian Paints Ltd. 2418.8  [ -1.86% ]  Axis Bank Ltd. 1148.65  [ -4.86% ]  Bajaj Auto 8018.75  [ -2.21% ]  Bank of Baroda 246.45  [ -2.24% ]  Bharti Airtel 1807.4  [ -2.03% ]  Bharat Heavy Ele 218.9  [ -4.99% ]  Bharat Petroleum 294.85  [ -2.35% ]  Britannia Ind. 5373.15  [ -1.65% ]  Cipla 1518.9  [ -2.09% ]  Coal India 392.2  [ -1.90% ]  Colgate Palm. 2656.85  [ -2.71% ]  Dabur India 480.25  [ -2.27% ]  DLF Ltd. 651.45  [ -4.28% ]  Dr. Reddy's Labs 1167.6  [ -2.82% ]  GAIL (India) 185.25  [ -4.14% ]  Grasim Inds. 2698.35  [ -1.11% ]  HCL Technologies 1584.9  [ -0.13% ]  HDFC Bank 1892.5  [ -1.24% ]  Hero MotoCorp 3860  [ -2.38% ]  Hindustan Unilever L 2296.1  [ -1.25% ]  Hindalco Indus. 616.35  [ -1.93% ]  ICICI Bank 1392.1  [ -0.72% ]  Indian Hotels Co 775  [ -5.30% ]  IndusInd Bank 817.4  [ -0.27% ]  Infosys L 1481.6  [ 0.70% ]  ITC Ltd. 424.9  [ -1.21% ]  Jindal St & Pwr 877.85  [ -3.42% ]  Kotak Mahindra Bank 2183.4  [ -1.83% ]  L&T 3235.2  [ -1.98% ]  Lupin Ltd. 2038.95  [ -3.13% ]  Mahi. & Mahi 2848  [ -1.82% ]  Maruti Suzuki India 11830.05  [ -0.59% ]  MTNL 41.97  [ -4.94% ]  Nestle India 2395.25  [ -1.62% ]  NIIT Ltd. 135.9  [ -6.15% ]  NMDC Ltd. 64.84  [ -4.63% ]  NTPC 351.75  [ -3.11% ]  ONGC 245.25  [ -1.64% ]  Punj. NationlBak 99.3  [ -3.28% ]  Power Grid Corpo 304.2  [ -3.21% ]  Reliance Inds. 1290.15  [ -0.88% ]  SBI 795.75  [ -2.15% ]  Vedanta 411.75  [ -2.01% ]  Shipping Corpn. 172.7  [ -4.40% ]  Sun Pharma. 1769.25  [ -1.95% ]  Tata Chemicals 837.1  [ -3.12% ]  Tata Consumer Produc 1138.55  [ -1.89% ]  Tata Motors 653.15  [ -2.25% ]  Tata Steel 138.4  [ -2.19% ]  Tata Power Co. 382.55  [ -3.40% ]  Tata Consultancy 3416.9  [ 0.46% ]  Tech Mahindra 1460.45  [ 0.99% ]  UltraTech Cement 11915.05  [ -2.04% ]  United Spirits 1537.7  [ -1.47% ]  Wipro 240  [ -1.13% ]  Zee Entertainment En 106.96  [ -6.12% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA POWER COMPANY LTD.

    25 April 2025 | 11:49

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE245A01021 BSE Code / NSE Code 500400 / TATAPOWER Book Value (Rs.) 105.40 Face Value 1.00
    Bookclosure 04/07/2024 52Week High 495 EPS 11.57 P/E 33.09
    Market Cap. 122317.60 Cr. 52Week Low 326 P/BV / Div Yield (%) 3.63 / 0.52 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-04-2025393.05399.15392.00396.002680.3313387.00675853.00 396.58 396.58
    23-04-2025389.70395.90382.30394.501409.997722.00362372.00 389.10 389.10
    22-04-2025393.15395.25387.30388.501946.4712833.00496842.00 391.77 391.77
    21-04-2025382.60393.85382.50390.951461.286837.00374930.00 389.75 389.75
    17-04-2025381.20384.10378.55381.351478.267507.00388126.00 380.87 380.87
    16-04-2025378.60382.80377.55381.202864.8415285.00752718.00 380.60 380.60
    15-04-2025377.00380.50372.15378.602567.2418620.00679553.00 377.78 377.78
    11-04-2025368.95368.95362.25364.501765.9611283.00483439.00 365.29 365.29
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.