KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2025 - 10:47AM >>  ABB India 5268.55  [ 0.48% ]  ACC 1839.25  [ -0.44% ]  Ambuja Cements 570.1  [ 0.41% ]  Asian Paints Ltd. 2532  [ 0.94% ]  Axis Bank Ltd. 1269  [ 2.68% ]  Bajaj Auto 9094  [ -0.17% ]  Bank of Baroda 270.15  [ 0.02% ]  Bharti Airtel 2040.9  [ -0.12% ]  Bharat Heavy Ele 238.25  [ 1.56% ]  Bharat Petroleum 330.75  [ -2.45% ]  Britannia Ind. 6109.5  [ 0.50% ]  Cipla 1653  [ -0.65% ]  Coal India 391.5  [ 0.12% ]  Colgate Palm. 2285  [ 1.13% ]  Dabur India 508.9  [ 0.56% ]  DLF Ltd. 778  [ 0.82% ]  Dr. Reddy's Labs 1277.25  [ -0.95% ]  GAIL (India) 179.7  [ 0.84% ]  Grasim Inds. 2902.85  [ 1.13% ]  HCL Technologies 1535.5  [ 3.20% ]  HDFC Bank 1011.55  [ 0.42% ]  Hero MotoCorp 5635.25  [ -0.21% ]  Hindustan Unilever L 2622.45  [ 1.16% ]  Hindalco Indus. 794.9  [ 1.24% ]  ICICI Bank 1383.5  [ 0.09% ]  Indian Hotels Co 746.9  [ 0.36% ]  IndusInd Bank 762.3  [ 0.52% ]  Infosys L 1537.35  [ 4.44% ]  ITC Ltd. 419  [ 1.49% ]  Jindal Steel 1017.55  [ 0.89% ]  Kotak Mahindra Bank 2228  [ 1.46% ]  L&T 3924.35  [ 0.96% ]  Lupin Ltd. 1951.9  [ 0.44% ]  Mahi. & Mahi 3629.8  [ 0.28% ]  Maruti Suzuki India 16394.1  [ 0.03% ]  MTNL 42.11  [ 0.84% ]  Nestle India 1291.45  [ 0.37% ]  NIIT Ltd. 107.7  [ 1.70% ]  NMDC Ltd. 73.57  [ -2.71% ]  NTPC 343.9  [ 0.53% ]  ONGC 249.6  [ 0.62% ]  Punj. NationlBak 120  [ 1.95% ]  Power Grid Corpo 290  [ 0.43% ]  Reliance Inds. 1467.5  [ 0.16% ]  SBI 913  [ 0.54% ]  Vedanta 481.15  [ 1.17% ]  Shipping Corpn. 247.95  [ 7.08% ]  Sun Pharma. 1703.7  [ 0.79% ]  Tata Chemicals 909.75  [ -0.31% ]  Tata Consumer Produc 1182  [ 0.63% ]  Tata Motors Passenge 405.95  [ 1.01% ]  Tata Steel 175.05  [ 1.30% ]  Tata Power Co. 401.2  [ 0.69% ]  Tata Consultancy 3084.35  [ 2.56% ]  Tech Mahindra 1484.2  [ 2.48% ]  UltraTech Cement 12299  [ -0.38% ]  United Spirits 1373.8  [ 1.05% ]  Wipro 246.9  [ 2.26% ]  Zee Entertainment En 106  [ 1.53% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA POWER COMPANY LTD.

    23 October 2025 | 10:34

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE245A01021 BSE Code / NSE Code 500400 / TATAPOWER Book Value (Rs.) 105.40 Face Value 1.00
    Bookclosure 20/06/2025 52Week High 466 EPS 12.43 P/E 32.28
    Market Cap. 128197.02 Cr. 52Week Low 326 P/BV / Div Yield (%) 3.81 / 0.56 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-10-2025398.40401.25397.65398.45273.213136.0068456.00 399.11 399.11
    20-10-2025397.35400.80396.65399.65670.983498.00168137.00 399.07 399.07
    17-10-2025398.90400.60394.55397.753323.688755.00837367.00 396.92 396.92
    16-10-2025396.35402.85396.35398.951000.374686.00250029.00 400.10 400.10
    15-10-2025391.15397.20391.15396.351414.135238.00358216.00 394.77 394.77
    14-10-2025390.70393.40387.70391.252022.9610441.00518478.00 390.17 390.17
    13-10-2025387.65392.00385.25391.152529.817060.00652587.00 387.66 387.66
    10-10-2025393.00396.70389.55390.053706.7911772.00941543.00 393.69 393.69
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.