KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 27, 2026 - 3:59PM >>  ABB India 7217.3  [ 6.04% ]  ACC 1427.7  [ 1.09% ]  Ambuja Cements 460.05  [ 2.28% ]  Asian Paints 2672.4  [ 0.96% ]  Axis Bank 1303.4  [ 0.30% ]  Bajaj Auto 10810.25  [ 2.07% ]  Bank of Baroda 271.05  [ 0.20% ]  Bharti Airtel 1851.25  [ 0.25% ]  Bharat Heavy 422.6  [ 1.15% ]  Bharat Petroleum 307.05  [ 0.80% ]  Britannia Industries 5342  [ 0.07% ]  Cipla 1419.45  [ 0.17% ]  Coal India 462.9  [ 1.01% ]  Colgate Palm 2094.9  [ 0.84% ]  Dabur India 445.35  [ -0.56% ]  DLF 594.45  [ 0.75% ]  Dr. Reddy's Lab. 1320.5  [ -0.67% ]  GAIL (India) 169  [ 0.90% ]  Grasim Industries 3167.3  [ 0.09% ]  HCL Technologies 1165.15  [ 0.30% ]  HDFC Bank 758.5  [ -2.63% ]  Hero MotoCorp 5074.3  [ 1.83% ]  Hindustan Unilever 2197.85  [ -0.53% ]  Hindalco Industries 1149.5  [ 4.10% ]  ICICI Bank 1272.8  [ -0.50% ]  Indian Hotels Co. 666.45  [ 1.39% ]  IndusInd Bank 932.7  [ 0.03% ]  Infosys 1159.15  [ -0.71% ]  ITC 292  [ -3.25% ]  Jindal Steel 1222.9  [ -0.03% ]  Kotak Mahindra Bank 388.25  [ -0.12% ]  L&T 4045.8  [ 0.20% ]  Lupin 2273.75  [ 0.44% ]  Mahi. & Mahi 3119.6  [ 0.39% ]  Maruti Suzuki India 13365.85  [ 1.22% ]  MTNL 30.96  [ 1.98% ]  Nestle India 1424.5  [ -0.31% ]  NIIT 68.12  [ 0.29% ]  NMDC 92.27  [ 1.69% ]  NTPC 397.8  [ 2.14% ]  ONGC 273.95  [ -4.71% ]  Punj. NationlBak 106.65  [ 0.66% ]  Power Grid Corpn. 300.15  [ 2.56% ]  Reliance Industries 1350  [ -0.51% ]  SBI 967.65  [ -0.10% ]  Vedanta 354.6  [ 2.86% ]  Shipping Corpn. 303.45  [ -1.48% ]  Sun Pharmaceutical 1843.45  [ 0.16% ]  Tata Chemicals 777.7  [ -0.81% ]  Tata Consumer 1205.4  [ 1.56% ]  Tata Motors Passenge 400.75  [ 3.92% ]  Tata Steel 214.75  [ 2.04% ]  Tata Power Co. 426.1  [ 1.20% ]  Tata Consult. Serv. 2281  [ 0.19% ]  Tech Mahindra 1454.7  [ -0.27% ]  UltraTech Cement 11691.55  [ 0.56% ]  United Spirits 1305  [ 0.87% ]  Wipro 201.6  [ -1.10% ]  Zee Entertainment 91.45  [ 10.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA POWER COMPANY LTD.

    27 May 2026 | 03:59

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE245A01021 BSE Code / NSE Code 500400 / TATAPOWER Book Value (Rs.) 121.07 Face Value 1.00
    Bookclosure 23/06/2026 52Week High 465 EPS 11.73 P/E 36.31
    Market Cap. 136057.56 Cr. 52Week Low 343 P/BV / Div Yield (%) 3.52 / 0.59 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-05-2026415.65426.80414.00421.054034.325718.00957593.00 421.30 421.30
    25-05-2026410.70415.10409.40413.50779.803273.00189148.00 412.27 412.27
    22-05-2026411.85412.95406.25408.80638.083250.00156047.00 408.90 408.90
    21-05-2026418.75418.75409.00410.45750.484421.00182503.00 411.21 411.21
    20-05-2026411.10415.80410.00413.40981.923634.00237181.00 414.00 414.00
    19-05-2026402.55418.35402.55414.902684.3911101.00652006.00 411.71 411.71
    18-05-2026404.30405.80396.00404.402235.9012580.00558248.00 400.52 400.52
    15-05-2026409.45412.30405.25407.15922.563967.00226125.00 407.99 407.99
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.