KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 27, 2025 - 2:10PM >>  ABB India 6086.65  [ 1.19% ]  ACC 1927.35  [ 2.45% ]  Ambuja Cements 575.4  [ 1.54% ]  Asian Paints Ltd. 2322.5  [ 1.45% ]  Axis Bank Ltd. 1222.75  [ -0.94% ]  Bajaj Auto 8454.45  [ 0.26% ]  Bank of Baroda 243.2  [ 1.63% ]  Bharti Airtel 2013  [ -0.06% ]  Bharat Heavy Ele 266.85  [ 0.85% ]  Bharat Petroleum 332.45  [ 0.86% ]  Britannia Ind. 5795.15  [ -0.58% ]  Cipla 1496.3  [ -1.09% ]  Coal India 395.65  [ 0.41% ]  Colgate Palm. 2390.05  [ 0.59% ]  Dabur India 487.75  [ 1.25% ]  DLF Ltd. 849.3  [ 0.25% ]  Dr. Reddy's Labs 1305.25  [ -1.21% ]  GAIL (India) 190.2  [ 1.79% ]  Grasim Inds. 2852.1  [ -0.86% ]  HCL Technologies 1733.15  [ 0.55% ]  HDFC Bank 2015.1  [ -0.39% ]  Hero MotoCorp 4335  [ 1.29% ]  Hindustan Unilever L 2299.1  [ 0.83% ]  Hindalco Indus. 696.3  [ 0.83% ]  ICICI Bank 1447.8  [ 0.59% ]  Indian Hotels Co 775.8  [ -0.98% ]  IndusInd Bank 850.5  [ 1.75% ]  Infosys L 1615.6  [ 0.04% ]  ITC Ltd. 419.65  [ -0.17% ]  Jindal St & Pwr 952.7  [ -0.20% ]  Kotak Mahindra Bank 2189.6  [ -0.65% ]  L&T 3696.8  [ 0.99% ]  Lupin Ltd. 1940.5  [ 0.75% ]  Mahi. & Mahi 3214.1  [ -0.04% ]  Maruti Suzuki India 12682.45  [ -0.27% ]  MTNL 51.97  [ -2.31% ]  Nestle India 2451.05  [ 0.87% ]  NIIT Ltd. 131.8  [ 0.27% ]  NMDC Ltd. 71.12  [ 0.81% ]  NTPC 339.85  [ 0.80% ]  ONGC 244.4  [ -0.06% ]  Punj. NationlBak 107.3  [ 0.99% ]  Power Grid Corpo 297.9  [ 1.53% ]  Reliance Inds. 1513.7  [ 1.24% ]  SBI 804.3  [ 0.92% ]  Vedanta 463.2  [ 1.68% ]  Shipping Corpn. 228  [ 2.63% ]  Sun Pharma. 1673  [ 0.22% ]  Tata Chemicals 941.55  [ 0.70% ]  Tata Consumer Produc 1136.45  [ -0.68% ]  Tata Motors 688.95  [ 0.87% ]  Tata Steel 161.95  [ 0.90% ]  Tata Power Co. 409.85  [ 1.07% ]  Tata Consultancy 3452  [ 0.30% ]  Tech Mahindra 1688.1  [ -0.17% ]  UltraTech Cement 12001.7  [ 0.48% ]  United Spirits 1450.8  [ 0.27% ]  Wipro 267.4  [ -0.35% ]  Zee Entertainment En 144.65  [ 0.63% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA POWER COMPANY LTD.

    27 June 2025 | 01:59

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE245A01021 BSE Code / NSE Code 500400 / TATAPOWER Book Value (Rs.) 105.40 Face Value 1.00
    Bookclosure 20/06/2025 52Week High 495 EPS 12.43 P/E 32.88
    Market Cap. 130577.55 Cr. 52Week Low 326 P/BV / Div Yield (%) 3.88 / 0.55 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-06-2025403.95406.00401.50405.501138.024897.00281878.00 403.73 403.73
    25-06-2025400.45405.65398.55403.002299.1111267.00569699.00 403.57 403.57
    24-06-2025395.95403.65394.95398.55911.013796.00228147.00 399.31 399.31
    23-06-2025385.50394.55384.60393.00781.493822.00200413.00 389.94 389.94
    20-06-2025384.50392.50381.75389.70906.894474.00233636.00 388.16 388.16
    19-06-2025392.05394.00383.35384.55806.624530.00207646.00 388.46 388.46
    18-06-2025396.00398.00390.70393.35836.123993.00212315.00 393.81 393.81
    17-06-2025398.30402.55395.00396.001695.679403.00425289.00 398.71 398.71
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.