KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 08, 2026 - 10:27AM >>  ABB India 6972  [ -0.61% ]  ACC 1158.95  [ -0.63% ]  Ambuja Cements 354.15  [ -0.66% ]  Asian Paints 2357.45  [ -0.53% ]  Axis Bank 1240.4  [ -0.28% ]  Bajaj Auto 9849.95  [ -0.11% ]  Bank of Baroda 239.1  [ 1.94% ]  Bharti Airtel 1821.6  [ -0.62% ]  Bharat Heavy 445.9  [ -0.67% ]  Bharat Petroleum 290.3  [ -2.26% ]  Britannia Industries 4829.05  [ 0.95% ]  Cipla 1319.15  [ -0.78% ]  Coal India 409.2  [ -1.15% ]  Colgate Palm 1774.4  [ 0.82% ]  Dabur India 383.6  [ -0.30% ]  DLF 646.75  [ -1.09% ]  Dr. Reddy's Lab. 1195  [ -0.62% ]  GAIL (India) 168.5  [ -1.03% ]  Grasim Industries 2897.35  [ -0.64% ]  HCL Technologies 1206  [ 1.88% ]  HDFC Bank 699.2  [ -0.65% ]  Hero MotoCorp 4977.45  [ -0.27% ]  Hindustan Unilever 1862.5  [ -0.29% ]  Hindalco Industries 901.55  [ -1.15% ]  ICICI Bank 1355.3  [ -0.13% ]  Indian Hotels Co. 724.15  [ -0.86% ]  IndusInd Bank 869  [ -0.83% ]  Infosys 1009.05  [ 1.71% ]  ITC 259.55  [ -2.17% ]  Jindal Steel 1034.85  [ -2.34% ]  Kotak Mahindra Bank 436.8  [ -0.91% ]  L&T 3663.5  [ -0.96% ]  Lupin 2011.55  [ 0.22% ]  Mahi. & Mahi 2795.9  [ -0.32% ]  Maruti Suzuki India 11400  [ -0.78% ]  MTNL 23.01  [ -2.29% ]  Nestle India 1337.3  [ 1.23% ]  NIIT 83.8  [ -1.37% ]  NMDC 71.96  [ -1.24% ]  NTPC 312.3  [ -1.48% ]  ONGC 220.55  [ -0.50% ]  Punj. NationlBak 117.2  [ 2.54% ]  Power Grid Corpn. 248  [ -2.13% ]  Reliance Industries 1192.35  [ -1.19% ]  SBI 949.8  [ -0.31% ]  Vedanta 258.55  [ -1.01% ]  Shipping Corpn. 282.45  [ -0.91% ]  Sun Pharmaceutical 1781.55  [ -0.10% ]  Tata Chemicals 607  [ -0.48% ]  Tata Consumer 967.7  [ 0.13% ]  Tata Motors Passenge 281.15  [ -0.93% ]  Tata Steel 173.2  [ -1.31% ]  Tata Power Co. 339.6  [ -1.57% ]  Tata Consult. Serv. 2128.5  [ 2.14% ]  Tech Mahindra 1514.45  [ 1.70% ]  UltraTech Cement 10594.85  [ -0.93% ]  United Spirits 1341.5  [ -0.33% ]  Wipro 161.75  [ 1.47% ]  Zee Entertainment 71.58  [ 2.02% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA POWER COMPANY LTD.

    08 October 2026 | 10:14

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE245A01021 BSE Code / NSE Code 500400 / TATAPOWER Book Value (Rs.) 127.14 Face Value 1.00
    Bookclosure 23/06/2026 52Week High 465 EPS 11.73 P/E 29.03
    Market Cap. 108769.36 Cr. 52Week Low 341 P/BV / Div Yield (%) 2.68 / 0.73 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-10-2026351.30351.30341.10345.002427.385339.00702329.00 345.62 345.62
    06-10-2026352.50356.70349.90351.30524.312714.00148052.00 354.14 354.14
    05-10-2026350.00353.95348.15351.00350.743260.0099936.00 350.96 350.96
    01-10-2026354.80357.00346.40350.00928.458516.00264051.00 351.62 351.62
    30-09-2026359.00362.05356.60359.001131.314347.00313386.00 361.00 361.00
    29-09-2026359.25360.55354.05358.001954.2410141.00546149.00 357.82 357.82
    28-09-2026366.00366.15360.30362.001182.974579.00325922.00 362.96 362.96
    25-09-2026360.05367.75360.05366.80725.185095.00198489.00 365.35 365.35
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute