TATA POWER COMPANY LTD.
11 July 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE245A01021
|
BSE Code / NSE Code
|
500400 / TATAPOWER
|
Book Value (Rs.)
|
105.40
|
Face Value
|
1.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
495
|
EPS
|
12.43
|
P/E
|
31.93
|
Market Cap.
|
126807.05 Cr.
|
52Week Low
|
326
|
P/BV / Div Yield (%)
|
3.77 / 0.57
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 399.40 | 401.50 | 395.60 | 396.70 | 394.22 | 2672.00 | 98977.00 |
398.30
|
398.30
|
10-07-2025 | 400.65 | 402.50 | 398.00 | 399.80 | 507.73 | 2442.00 | 126880.00 |
400.17
|
400.17
|
09-07-2025 | 401.35 | 405.50 | 398.35 | 400.45 | 1325.97 | 7721.00 | 329905.00 |
401.93
|
401.93
|
08-07-2025 | 401.15 | 406.50 | 397.65 | 400.85 | 940.39 | 3919.00 | 234047.00 |
401.80
|
401.80
|
07-07-2025 | 400.20 | 403.50 | 398.40 | 401.15 | 943.64 | 5966.00 | 235248.00 |
401.13
|
401.13
|
04-07-2025 | 399.70 | 403.50 | 398.60 | 400.95 | 780.87 | 3397.00 | 194982.00 |
400.48
|
400.48
|
03-07-2025 | 399.05 | 403.95 | 396.75 | 399.75 | 1988.56 | 7732.00 | 497344.00 |
399.84
|
399.84
|
02-07-2025 | 406.85 | 410.90 | 404.30 | 406.45 | 858.42 | 3896.00 | 210759.00 |
407.30
|
407.30
|
|