TATA POWER COMPANY LTD.
06 June 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE245A01021
|
BSE Code / NSE Code
|
500400 / TATAPOWER
|
Book Value (Rs.)
|
105.40
|
Face Value
|
1.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
495
|
EPS
|
12.43
|
P/E
|
32.15
|
Market Cap.
|
127669.79 Cr.
|
52Week Low
|
326
|
P/BV / Div Yield (%)
|
3.79 / 0.56
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 393.35 | 398.00 | 392.35 | 393.40 | 720.03 | 3884.00 | 182398.00 |
394.76
|
394.76
|
04-06-2025 | 390.95 | 394.85 | 389.10 | 393.50 | 2086.71 | 10273.00 | 531740.00 |
392.43
|
392.43
|
03-06-2025 | 396.85 | 399.25 | 390.10 | 391.50 | 1733.52 | 11358.00 | 440405.00 |
393.62
|
393.62
|
02-06-2025 | 392.70 | 398.25 | 390.75 | 396.90 | 766.81 | 4205.00 | 194413.00 |
394.42
|
394.42
|
30-05-2025 | 396.10 | 399.80 | 391.10 | 392.75 | 984.99 | 4554.00 | 250160.00 |
393.74
|
393.74
|
29-05-2025 | 396.55 | 399.35 | 395.05 | 397.10 | 1630.96 | 9153.00 | 411171.00 |
396.66
|
396.66
|
28-05-2025 | 402.15 | 404.50 | 395.50 | 396.40 | 879.66 | 3920.00 | 220252.00 |
399.39
|
399.39
|
27-05-2025 | 403.05 | 403.80 | 398.50 | 402.15 | 555.73 | 2902.00 | 138319.00 |
401.78
|
401.78
|
|