|
ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
988.07
|
Face Value
|
10.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
2367
|
EPS
|
127.92
|
P/E
|
14.71
|
|
Market Cap.
|
35332.17 Cr.
|
52Week Low
|
1778
|
P/BV / Div Yield (%)
|
1.90 / 0.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,365.95
|
06/11/2024
|
1,775.05
|
09/05/2025
|
|
NSE
|
2,367.00
|
06/11/2024
|
1,778.45
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 1,912.90 | 31/10/2025 | 1,839.00 | 27/10/2025 |
| 24/10/2025 | 1,861.30 | 23/10/2025 | 1,823.45 | 20/10/2025 |
| 17/10/2025 | 1,881.00 | 13/10/2025 | 1,830.00 | 17/10/2025 |
| 10/10/2025 | 1,890.50 | 10/10/2025 | 1,828.70 | 06/10/2025 |
| 03/10/2025 | 1,852.55 | 03/10/2025 | 1,803.50 | 29/09/2025 |
| 26/09/2025 | 1,916.40 | 22/09/2025 | 1,815.05 | 26/09/2025 |
| 19/09/2025 | 1,888.25 | 19/09/2025 | 1,841.00 | 18/09/2025 |
| 12/09/2025 | 1,869.85 | 12/09/2025 | 1,830.70 | 08/09/2025 |
| 05/09/2025 | 1,886.85 | 04/09/2025 | 1,804.25 | 01/09/2025 |
| 29/08/2025 | 1,825.80 | 25/08/2025 | 1,782.90 | 28/08/2025 |
| 22/08/2025 | 1,882.75 | 21/08/2025 | 1,808.05 | 18/08/2025 |
| 14/08/2025 | 1,804.45 | 11/08/2025 | 1,780.25 | 11/08/2025 |
| 08/08/2025 | 1,839.35 | 06/08/2025 | 1,780.05 | 04/08/2025 |
| 01/08/2025 | 1,857.80 | 28/07/2025 | 1,783.00 | 31/07/2025 |
| 25/07/2025 | 1,995.00 | 22/07/2025 | 1,842.55 | 25/07/2025 |
| 18/07/2025 | 1,998.00 | 15/07/2025 | 1,959.70 | 18/07/2025 |
| 11/07/2025 | 2,027.75 | 11/07/2025 | 1,943.00 | 07/07/2025 |
| 04/07/2025 | 1,990.50 | 04/07/2025 | 1,908.40 | 01/07/2025 |
| 27/06/2025 | 1,935.00 | 27/06/2025 | 1,815.45 | 23/06/2025 |
| 20/06/2025 | 1,879.10 | 17/06/2025 | 1,814.70 | 20/06/2025 |
| 13/06/2025 | 1,929.95 | 11/06/2025 | 1,829.25 | 13/06/2025 |
| 06/06/2025 | 1,912.00 | 06/06/2025 | 1,861.75 | 04/06/2025 |
| 30/05/2025 | 1,978.20 | 26/05/2025 | 1,872.55 | 30/05/2025 |
| 23/05/2025 | 1,966.20 | 23/05/2025 | 1,909.60 | 21/05/2025 |
| 16/05/2025 | 1,933.00 | 16/05/2025 | 1,845.00 | 12/05/2025 |
| 09/05/2025 | 1,910.00 | 05/05/2025 | 1,775.05 | 09/05/2025 |
| 02/05/2025 | 1,943.20 | 28/04/2025 | 1,860.40 | 02/05/2025 |
| 25/04/2025 | 2,123.30 | 24/04/2025 | 1,930.00 | 25/04/2025 |
| 17/04/2025 | 2,068.45 | 17/04/2025 | 2,001.15 | 15/04/2025 |
| 11/04/2025 | 2,014.90 | 09/04/2025 | 1,854.05 | 07/04/2025 |
| 04/04/2025 | 1,998.90 | 03/04/2025 | 1,929.25 | 02/04/2025 |
| 28/03/2025 | 1,985.25 | 28/03/2025 | 1,912.85 | 24/03/2025 |
| 21/03/2025 | 1,920.00 | 21/03/2025 | 1,855.05 | 17/03/2025 |
| 13/03/2025 | 1,917.60 | 10/03/2025 | 1,826.60 | 12/03/2025 |
| 07/03/2025 | 1,895.20 | 07/03/2025 | 1,778.80 | 03/03/2025 |
| 28/02/2025 | 1,886.40 | 24/02/2025 | 1,796.00 | 28/02/2025 |
| 21/02/2025 | 1,916.00 | 17/02/2025 | 1,820.15 | 18/02/2025 |
| 14/02/2025 | 2,019.35 | 10/02/2025 | 1,853.35 | 14/02/2025 |
| 07/02/2025 | 2,064.80 | 05/02/2025 | 1,955.00 | 03/02/2025 |
| 01/02/2025 | 2,075.40 | 27/01/2025 | 1,951.25 | 01/02/2025 |
| 24/01/2025 | 2,066.30 | 24/01/2025 | 1,970.05 | 22/01/2025 |
| 17/01/2025 | 2,054.00 | 16/01/2025 | 1,838.75 | 13/01/2025 |
| 10/01/2025 | 2,096.05 | 06/01/2025 | 1,925.00 | 10/01/2025 |
| 03/01/2025 | 2,107.50 | 30/12/2024 | 2,035.40 | 01/01/2025 |
| 31/12/2024 | 2,107.50 | 30/12/2024 | 2,035.55 | 31/12/2024 |
| 27/12/2024 | 2,109.00 | 23/12/2024 | 2,051.05 | 23/12/2024 |
| 20/12/2024 | 2,269.00 | 16/12/2024 | 2,055.00 | 20/12/2024 |
| 13/12/2024 | 2,293.20 | 11/12/2024 | 2,195.00 | 13/12/2024 |
| 06/12/2024 | 2,324.95 | 04/12/2024 | 2,213.80 | 02/12/2024 |
| 29/11/2024 | 2,237.95 | 29/11/2024 | 2,095.10 | 27/11/2024 |
| 22/11/2024 | 2,230.40 | 19/11/2024 | 1,867.15 | 21/11/2024 |
| 14/11/2024 | 2,309.45 | 11/11/2024 | 2,165.40 | 14/11/2024 |
| 08/11/2024 | 2,365.95 | 06/11/2024 | 2,276.00 | 04/11/2024 |