No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2021 >>  ABB India 1696.35  [ -0.96% ]  ACC 2337.4  [ 2.17% ]  Ambuja Cements Ltd. 402.25  [ 0.65% ]  Asian Paints Ltd. 3083.2  [ -0.68% ]  Axis Bank Ltd. 755.25  [ 1.17% ]  Bajaj Auto Ltd. 3844.2  [ -0.22% ]  Bank of Baroda 79.85  [ -0.44% ]  Bharti Airtel 548.55  [ 0.38% ]  Bharat Heavy Ele 63.95  [ -0.93% ]  Bharat Petroleum 461.3  [ 0.10% ]  Britannia Ind. 3439.65  [ 0.41% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 948  [ -0.17% ]  Coal India 144.1  [ -0.38% ]  Colgate Palm. 1795.4  [ 0.30% ]  Dabur India 589.9  [ 0.32% ]  DLF Ltd. 333.95  [ 1.06% ]  Dr. Reddy's Labs 5422.9  [ 0.74% ]  GAIL (India) Ltd. 142.4  [ -1.01% ]  Grasim Inds. 1549.25  [ -2.08% ]  HCL Technologies 994.25  [ 1.60% ]  HDFC 2484.1  [ -0.25% ]  HDFC Bank 1442.85  [ -0.43% ]  Hero MotoCorp 2836.3  [ -0.06% ]  Hindustan Unilever L 2359.25  [ -0.82% ]  Hindalco Indus. 391.85  [ -0.41% ]  ICICI Bank 676.65  [ 3.18% ]  IDFC L 58.75  [ -0.51% ]  Indian Hotels Co 146.75  [ 0.58% ]  IndusInd Bank 988.7  [ -0.38% ]  Infosys 1590.35  [ 0.01% ]  ITC Ltd. 212.35  [ 2.56% ]  Jindal St & Pwr 397.75  [ 1.02% ]  Kotak Mahindra Bank 1723.1  [ 0.85% ]  L&T 1612  [ -1.80% ]  Lupin Ltd. 1181.35  [ 0.12% ]  Mahi. & Mahi 763.85  [ 0.76% ]  Maruti Suzuki India 7290.2  [ -0.08% ]  MTNL 21  [ -0.94% ]  Nestle India 18122.85  [ 0.71% ]  NIIT Ltd. 291.45  [ -1.37% ]  NMDC Ltd. 173.6  [ -1.14% ]  NTPC 118.5  [ -0.67% ]  ONGC 115.2  [ -0.26% ]  Punj. NationlBak 40.1  [ 0.25% ]  Power Grid Corpo 233.05  [ -0.04% ]  Reliance Inds. 2105.2  [ -0.74% ]  SBI 429.15  [ 1.69% ]  Vedanta 267.75  [ 1.83% ]  Shipping Corpn. 112.85  [ 0.27% ]  Sun Pharma. 694  [ 0.99% ]  Tata Chemicals 755.15  [ -0.98% ]  Tata Consumer Produc 775.2  [ 1.35% ]  Tata Motors Ltd. 295.65  [ -2.30% ]  Tata Steel 1281.9  [ 0.70% ]  Tata Power Co. 122.9  [ -0.61% ]  Tata Consultancy 3212.05  [ -0.14% ]  Tech Mahindra 1130.3  [ -1.58% ]  UltraTech Cement 7488.95  [ 0.39% ]  United Spirits 683.45  [ 1.12% ]  Wipro Ltd 599.15  [ 2.59% ]  Zee Entertainment En 205.85  [ 0.46% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC LTD.

23 July 2021 | 12:00

Industry >> Cement

Select Another Company

ISIN No INE012A01025 52Week High 2375 Book Value (Rs.) 676.24 Face Value 10.00
Bookclosure 31/03/2021 52Week Low 1289 EPS 76.16 P/E 30.69
Market Cap. 43896.21 Cr. P/BV 3.46 Div Yield (%) 0.60 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,375.00 23/07/2021 1,289.70 07/09/2020
NSE 2,375.00 23/07/2021 1,289.00 07/09/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/07/20212,375.0023/07/20212,106.8019/07/2021
16/07/20212,135.0016/07/20212,038.0012/07/2021
09/07/20212,058.9006/07/20211,975.0005/07/2021
02/07/20212,063.3529/06/20211,977.9002/07/2021
25/06/20212,078.5022/06/20211,988.4021/06/2021
18/06/20212,065.8515/06/20211,991.3014/06/2021
11/06/20212,061.0508/06/20211,992.1009/06/2021
04/06/20212,036.7004/06/20211,960.3001/06/2021
28/05/20212,039.2527/05/20211,953.2524/05/2021
21/05/20211,987.0021/05/20211,867.1517/05/2021
14/05/20211,929.0010/05/20211,855.0014/05/2021
07/05/20211,928.7507/05/20211,852.8503/05/2021
30/04/20211,902.8530/04/20211,817.3026/04/2021
23/04/20211,982.0020/04/20211,784.1522/04/2021
16/04/20211,940.0012/04/20211,812.0515/04/2021
09/04/20212,022.7509/04/20211,872.2005/04/2021
01/04/20211,920.0031/03/20211,859.9030/03/2021
26/03/20211,924.5023/03/20211,759.3022/03/2021
19/03/20211,797.2515/03/20211,690.8519/03/2021
12/03/20211,857.7009/03/20211,782.0012/03/2021
05/03/20211,893.8005/03/20211,727.2501/03/2021
26/02/20211,850.0026/02/20211,686.7523/02/2021
19/02/20211,842.4516/02/20211,736.3019/02/2021
12/02/20211,812.3512/02/20211,724.0008/02/2021
05/02/20211,784.2502/02/20211,584.3501/02/2021
29/01/20211,722.0025/01/20211,594.2529/01/2021
22/01/20211,774.0018/01/20211,654.2522/01/2021
15/01/20211,813.4012/01/20211,717.3515/01/2021
08/01/20211,766.6008/01/20211,620.7005/01/2021
01/01/20211,654.0031/12/20201,600.0030/12/2020
31/12/20201,654.0031/12/20201,600.0030/12/2020
24/12/20201,692.9524/12/20201,490.0021/12/2020
18/12/20201,659.9017/12/20201,608.7015/12/2020
11/12/20201,700.6008/12/20201,601.7011/12/2020
04/12/20201,788.0501/12/20201,655.0004/12/2020
27/11/20201,757.2523/11/20201,650.0526/11/2020
20/11/20201,723.4517/11/20201,658.0017/11/2020
14/11/20201,697.0510/11/20201,647.9510/11/2020
06/11/20201,705.0006/11/20201,631.0502/11/2020
30/10/20201,700.9027/10/20201,575.1026/10/2020
23/10/20201,636.8522/10/20201,539.0019/10/2020
16/10/20201,565.2013/10/20201,474.1512/10/2020
09/10/20201,531.5009/10/20201,402.5005/10/2020
01/10/20201,422.8001/10/20201,342.8028/09/2020
25/09/20201,431.8021/09/20201,295.2524/09/2020
18/09/20201,438.0018/09/20201,336.1014/09/2020
11/09/20201,354.5010/09/20201,289.7007/09/2020
04/09/20201,403.4031/08/20201,301.8004/09/2020
28/08/20201,440.0028/08/20201,387.3026/08/2020
21/08/20201,444.0019/08/20201,373.0517/08/2020
14/08/20201,434.2011/08/20201,380.3514/08/2020
07/08/20201,451.2003/08/20201,390.1505/08/2020
31/07/20201,455.5031/07/20201,339.3027/07/2020