ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
869.77
|
Face Value
|
10.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
2844
|
EPS
|
124.42
|
P/E
|
19.76
|
Market Cap.
|
46172.19 Cr.
|
52Week Low
|
1803
|
P/BV / Div Yield (%)
|
2.83 / 0.31
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,843.00
|
02/07/2024
|
1,803.80
|
22/11/2023
|
NSE
|
2,844.00
|
02/07/2024
|
1,803.00
|
22/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/10/2024 | 2,545.00 | 30/09/2024 | 2,430.15 | 03/10/2024 |
27/09/2024 | 2,512.30 | 27/09/2024 | 2,428.05 | 26/09/2024 |
20/09/2024 | 2,532.25 | 16/09/2024 | 2,413.75 | 20/09/2024 |
13/09/2024 | 2,524.95 | 13/09/2024 | 2,386.80 | 09/09/2024 |
06/09/2024 | 2,450.00 | 05/09/2024 | 2,302.35 | 04/09/2024 |
30/08/2024 | 2,360.00 | 28/08/2024 | 2,286.80 | 29/08/2024 |
23/08/2024 | 2,378.70 | 23/08/2024 | 2,312.80 | 23/08/2024 |
16/08/2024 | 2,359.40 | 13/08/2024 | 2,267.85 | 14/08/2024 |
09/08/2024 | 2,442.75 | 05/08/2024 | 2,337.00 | 06/08/2024 |
02/08/2024 | 2,691.95 | 29/07/2024 | 2,433.00 | 02/08/2024 |
26/07/2024 | 2,701.30 | 23/07/2024 | 2,559.25 | 23/07/2024 |
19/07/2024 | 2,743.45 | 16/07/2024 | 2,598.00 | 19/07/2024 |
12/07/2024 | 2,740.00 | 11/07/2024 | 2,586.75 | 10/07/2024 |
05/07/2024 | 2,843.00 | 02/07/2024 | 2,620.00 | 01/07/2024 |
28/06/2024 | 2,670.00 | 27/06/2024 | 2,518.55 | 24/06/2024 |
21/06/2024 | 2,699.95 | 18/06/2024 | 2,579.90 | 21/06/2024 |
14/06/2024 | 2,712.00 | 14/06/2024 | 2,500.00 | 10/06/2024 |
07/06/2024 | 2,717.40 | 03/06/2024 | 2,150.00 | 04/06/2024 |
31/05/2024 | 2,623.85 | 27/05/2024 | 2,486.20 | 30/05/2024 |
24/05/2024 | 2,662.45 | 24/05/2024 | 2,485.10 | 21/05/2024 |
18/05/2024 | 2,544.95 | 18/05/2024 | 2,332.15 | 13/05/2024 |
10/05/2024 | 2,552.20 | 06/05/2024 | 2,356.15 | 10/05/2024 |
03/05/2024 | 2,564.65 | 03/05/2024 | 2,504.20 | 03/05/2024 |
26/04/2024 | 2,611.00 | 26/04/2024 | 2,372.00 | 22/04/2024 |
19/04/2024 | 2,477.90 | 15/04/2024 | 2,372.05 | 19/04/2024 |
12/04/2024 | 2,612.50 | 08/04/2024 | 2,461.60 | 12/04/2024 |
05/04/2024 | 2,669.95 | 04/04/2024 | 2,498.55 | 01/04/2024 |
28/03/2024 | 2,503.00 | 28/03/2024 | 2,429.50 | 26/03/2024 |
22/03/2024 | 2,484.70 | 18/03/2024 | 2,372.30 | 20/03/2024 |
15/03/2024 | 2,676.70 | 11/03/2024 | 2,348.45 | 14/03/2024 |
07/03/2024 | 2,721.90 | 04/03/2024 | 2,598.00 | 06/03/2024 |
02/03/2024 | 2,719.90 | 02/03/2024 | 2,554.95 | 29/02/2024 |
23/02/2024 | 2,759.95 | 19/02/2024 | 2,638.00 | 22/02/2024 |
16/02/2024 | 2,746.00 | 16/02/2024 | 2,562.00 | 13/02/2024 |
09/02/2024 | 2,644.95 | 09/02/2024 | 2,468.35 | 06/02/2024 |
02/02/2024 | 2,581.80 | 31/01/2024 | 2,453.55 | 29/01/2024 |
25/01/2024 | 2,551.00 | 25/01/2024 | 2,188.85 | 24/01/2024 |
20/01/2024 | 2,341.20 | 15/01/2024 | 2,200.10 | 18/01/2024 |
12/01/2024 | 2,400.80 | 08/01/2024 | 2,293.50 | 10/01/2024 |
05/01/2024 | 2,403.75 | 05/01/2024 | 2,208.65 | 01/01/2024 |
29/12/2023 | 2,214.75 | 29/12/2023 | 2,093.35 | 26/12/2023 |
22/12/2023 | 2,253.10 | 19/12/2023 | 2,045.90 | 21/12/2023 |
15/12/2023 | 2,251.20 | 14/12/2023 | 2,111.05 | 11/12/2023 |
08/12/2023 | 2,218.75 | 06/12/2023 | 1,950.05 | 04/12/2023 |
01/12/2023 | 1,910.00 | 01/12/2023 | 1,827.05 | 28/11/2023 |
24/11/2023 | 1,857.95 | 20/11/2023 | 1,803.80 | 22/11/2023 |
17/11/2023 | 1,874.00 | 17/11/2023 | 1,816.00 | 13/11/2023 |
10/11/2023 | 1,888.00 | 06/11/2023 | 1,818.20 | 10/11/2023 |
03/11/2023 | 1,909.95 | 31/10/2023 | 1,837.50 | 01/11/2023 |
27/10/2023 | 1,982.45 | 23/10/2023 | 1,870.00 | 25/10/2023 |
20/10/2023 | 2,042.00 | 18/10/2023 | 1,957.00 | 20/10/2023 |
13/10/2023 | 2,058.35 | 12/10/2023 | 1,955.00 | 09/10/2023 |
06/10/2023 | 2,039.95 | 04/10/2023 | 1,985.45 | 04/10/2023 |