KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 07, 2022 - 3:59PM >>  ABB India 3292.45  [ 3.17% ]  ACC 2379.85  [ -0.08% ]  Ambuja Cements Ltd. 517.75  [ 2.32% ]  Asian Paints Ltd. 3330.15  [ 0.05% ]  Axis Bank Ltd. 753.25  [ -0.26% ]  Bajaj Auto 3593.45  [ -0.04% ]  Bank of Baroda 134.2  [ -0.52% ]  Bharti Airtel 792.35  [ 0.53% ]  Bharat Heavy Ele 63.6  [ -0.39% ]  Bharat Petroleum 307.8  [ -1.35% ]  Britannia Ind. 3789.9  [ 0.61% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1130  [ -0.37% ]  Coal India 229.2  [ -1.80% ]  Colgate Palm. 1577.15  [ 0.33% ]  Dabur India 540.45  [ -0.92% ]  DLF Ltd. 368.25  [ 0.22% ]  Dr. Reddy's Labs 4379.35  [ -0.44% ]  GAIL (India) 86.75  [ -0.86% ]  Grasim Inds. 1695.35  [ 0.79% ]  HCL Technologies 959.6  [ -0.50% ]  HDFC 2326.95  [ 0.44% ]  HDFC Bank 1429.9  [ -0.48% ]  Hero MotoCorp 2647  [ 0.03% ]  Hindustan Unilever L 2605.1  [ -0.26% ]  Hindalco Indus. 410.65  [ -0.75% ]  ICICI Bank 880.65  [ -0.53% ]  IDFC L 70.4  [ -1.47% ]  Indian Hotels Co 341.5  [ -0.03% ]  IndusInd Bank 1215  [ 1.19% ]  Infosys 1447.8  [ -0.49% ]  ITC Ltd. 333.6  [ -0.88% ]  Jindal St & Pwr 441.95  [ -2.40% ]  Kotak Mahindra Bank 1817  [ -0.07% ]  L&T 1920.7  [ 0.38% ]  Lupin Ltd. 720.6  [ -0.34% ]  Mahi. & Mahi 1236.05  [ -1.62% ]  Maruti Suzuki India 8801.55  [ 1.14% ]  MTNL 22.25  [ 0.68% ]  Nestle India 19350  [ 0.28% ]  NIIT Ltd. 320.35  [ 0.95% ]  NMDC Ltd. 133.7  [ 0.72% ]  NTPC 163.25  [ 0.31% ]  ONGC 132.95  [ 0.19% ]  Punj. NationlBak 36.55  [ -0.27% ]  Power Grid Corpo 208.55  [ 1.09% ]  Reliance Inds. 2437.95  [ 0.63% ]  SBI 528.35  [ -1.66% ]  Vedanta 290.75  [ -0.58% ]  Shipping Corpn. 116.5  [ 1.17% ]  Sun Pharma. 955.5  [ 0.20% ]  Tata Chemicals 1179.4  [ 2.77% ]  Tata Consumer Produc 780.95  [ -1.67% ]  Tata Motors Ltd. 412.05  [ -0.47% ]  Tata Steel 103.15  [ -0.29% ]  Tata Power Co. 222  [ 0.14% ]  Tata Consultancy 3065.2  [ -1.27% ]  Tech Mahindra 1023.1  [ -0.80% ]  UltraTech Cement 6203.3  [ -1.30% ]  United Spirits 877.7  [ 1.54% ]  Wipro 408.05  [ -0.52% ]  Zee Entertainment En 281.65  [ 0.61% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC LTD.

07 October 2022 | 03:57

Industry >> Cement

Select Another Company

ISIN No INE012A01025 BSE Code / NSE Code 500410 / ACC Book Value (Rs.) 761.96 Face Value 10.00
Bookclosure 05/04/2022 52Week High 2785 EPS 99.21 P/E 24.04
Market Cap. 44782.57 Cr. 52Week Low 1900 P/BV / Div Yield (%) 3.13 / 2.43 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,784.95 14/09/2022 1,900.50 07/03/2022
NSE 2,785.00 14/09/2022 1,900.00 07/03/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/10/20222,433.9503/10/20222,280.0003/10/2022
30/09/20222,475.8526/09/20222,313.6527/09/2022
23/09/20222,760.0020/09/20222,459.3022/09/2022
16/09/20222,784.9514/09/20222,341.9512/09/2022
09/09/20222,506.1509/09/20222,279.9506/09/2022
02/09/20222,313.9501/09/20222,210.0529/08/2022
26/08/20222,352.0522/08/20222,247.2023/08/2022
19/08/20222,366.0019/08/20222,240.0016/08/2022
12/08/20222,270.3508/08/20222,212.0512/08/2022
05/08/20222,261.8502/08/20222,195.3004/08/2022
29/07/20222,238.2029/07/20222,162.4027/07/2022
22/07/20222,200.0022/07/20222,150.2020/07/2022
15/07/20222,191.2014/07/20222,111.3015/07/2022
08/07/20222,200.0008/07/20222,144.7005/07/2022
01/07/20222,170.6001/07/20222,103.5528/06/2022
24/06/20222,118.0024/06/20222,049.6020/06/2022
17/06/20222,143.2516/06/20222,047.9517/06/2022
10/06/20222,166.2006/06/20222,088.3007/06/2022
03/06/20222,228.6031/05/20222,122.6503/06/2022
27/05/20222,262.0023/05/20222,164.4526/05/2022
20/05/20222,288.1516/05/20222,148.9516/05/2022
13/05/20222,254.0010/05/20222,100.0013/05/2022
06/05/20222,356.2504/05/20222,233.8006/05/2022
29/04/20222,395.2529/04/20222,241.0525/04/2022
22/04/20222,282.0022/04/20222,028.2519/04/2022
13/04/20222,284.0011/04/20222,164.0013/04/2022
08/04/20222,198.9006/04/20222,103.2004/04/2022
01/04/20222,174.0031/03/20222,039.3028/03/2022
25/03/20222,132.0021/03/20222,025.0022/03/2022
17/03/20222,157.2017/03/20222,026.7514/03/2022
11/03/20222,073.0010/03/20221,900.5007/03/2022
04/03/20222,099.5002/03/20221,927.8004/03/2022
25/02/20222,205.1521/02/20222,005.0024/02/2022
18/02/20222,266.7017/02/20222,146.3014/02/2022
11/02/20222,338.5509/02/20222,240.5011/02/2022
04/02/20222,353.0001/02/20222,216.0031/01/2022
28/01/20222,237.8028/01/20222,121.3025/01/2022
21/01/20222,390.0018/01/20222,196.6521/01/2022
14/01/20222,372.9014/01/20222,273.6012/01/2022
07/01/20222,304.3007/01/20222,203.0006/01/2022
31/12/20212,238.9031/12/20212,104.0527/12/2021
24/12/20212,198.1520/12/20212,086.2520/12/2021
17/12/20212,339.2013/12/20212,208.1017/12/2021
10/12/20212,328.8010/12/20212,206.3006/12/2021
03/12/20212,330.9001/12/20212,230.0502/12/2021
26/11/20212,440.0022/11/20212,300.7526/11/2021
18/11/20212,587.9515/11/20212,415.0018/11/2021
12/11/20212,575.1012/11/20212,441.6508/11/2021
04/11/20212,435.0004/11/20212,328.1001/11/2021
29/10/20212,353.8029/10/20212,141.7525/10/2021
22/10/20212,360.0018/10/20212,167.6022/10/2021
14/10/20212,349.5014/10/20212,228.0012/10/2021
08/10/20212,283.9005/10/20212,195.0006/10/2021