No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2020 >>  ABB India 917.1  [ -1.29% ]  ACC 1309.65  [ -1.04% ]  Ambuja Cements Ltd. 197.15  [ -2.38% ]  Asian Paints Ltd. 1703.05  [ -0.80% ]  Axis Bank Ltd. 439.5  [ -3.14% ]  Bajaj Auto Ltd. 2892.95  [ 0.39% ]  Bank of Baroda 51.55  [ -2.46% ]  Bharti Airtel 574.7  [ 1.03% ]  Bharat Heavy Ele 41.4  [ -1.43% ]  Bharat Petroleum 376.35  [ -0.08% ]  Britannia Ind. 3725.85  [ 1.39% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 638.65  [ -0.02% ]  Coal India 131.3  [ 0.69% ]  Colgate Palm. 1391.75  [ 0.74% ]  Dabur India 474.15  [ 0.20% ]  DLF Ltd. 147.65  [ 1.06% ]  Dr. Reddy's Labs 3905.8  [ 0.25% ]  GAIL (India) Ltd. 102.4  [ -2.94% ]  Grasim Inds. 611.5  [ -0.84% ]  HCL Technologies 582.35  [ -1.00% ]  HDFC 1886.25  [ -2.87% ]  HDFC Bank 1105.35  [ -1.81% ]  Hero MotoCorp 2679.45  [ -0.52% ]  Hindustan Unilever L 2223.75  [ 2.22% ]  Hindalco Indus. 163.65  [ -0.76% ]  ICICI Bank 360.35  [ -2.75% ]  IDFC L 19.3  [ -4.93% ]  Indian Hotels Co 81.35  [ -0.55% ]  IndusInd Bank 539.15  [ -3.13% ]  Infosys 781.8  [ 0.03% ]  ITC Ltd. 194.3  [ -0.59% ]  Jindal St & Pwr 169.3  [ 3.17% ]  Kotak Mahindra Bank 1349.5  [ -1.36% ]  L&T 932.2  [ -1.33% ]  Lupin Ltd. 860.75  [ -0.72% ]  Mahi. & Mahi 554.7  [ -1.04% ]  Maruti Suzuki India 5957.95  [ -0.76% ]  MTNL 10.75  [ -4.95% ]  Nestle India 16837.8  [ 0.47% ]  NIIT Ltd. 94  [ -0.27% ]  NMDC Ltd. 84.25  [ -1.58% ]  NTPC 90.4  [ -0.88% ]  ONGC 78.6  [ -2.00% ]  Punj. NationlBak 35.05  [ -5.53% ]  Power Grid Corpo 172.65  [ 0.70% ]  Reliance Inds. 1878.5  [ 2.95% ]  SBI 195.65  [ -1.73% ]  Vedanta 110.35  [ -1.52% ]  Shipping Corpn. 59  [ -2.07% ]  Sun Pharma. 493.45  [ 2.36% ]  Tata Chemicals 299.8  [ -2.42% ]  Tata Consumer Produc 430.25  [ -0.78% ]  Tata Motors Ltd. 107.55  [ 0.51% ]  Tata Steel 338.6  [ -1.68% ]  Tata Power Co. 50.35  [ -4.19% ]  Tata Consultancy 2221.65  [ 0.78% ]  Tech Mahindra Ltd. 568.65  [ -1.40% ]  UltraTech Cement 3800.45  [ -1.09% ]  United Spirits 636  [ 1.70% ]  Wipro Ltd 222  [ 0.18% ]  Zee Entertainment En 170.05  [ -1.08% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC LTD.

10 July 2020 | 12:00

Industry >> Cement

Select Another Company

ISIN No INE012A01025 52Week High 1709 Book Value (Rs.) 614.72 Face Value 10.00
Bookclosure 20/05/2020 52Week Low 895 EPS 73.35 P/E 17.86
Market Cap. 24604.83 Cr. P/BV 2.13 Div Yield (%) 1.07 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,707.70 23/09/2019 895.50 25/03/2020
NSE 1,709.00 23/09/2019 895.15 25/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20201,335.1006/07/20201,291.0008/07/2020
03/07/20201,340.9002/07/20201,265.8029/06/2020
26/06/20201,319.5024/06/20201,244.3025/06/2020
19/06/20201,283.6519/06/20201,221.0017/06/2020
12/06/20201,320.9008/06/20201,190.0012/06/2020
05/06/20201,309.4501/06/20201,241.0004/06/2020
29/05/20201,297.5029/05/20201,219.0527/05/2020
22/05/20201,239.9522/05/20201,126.4018/05/2020
15/05/20201,256.9513/05/20201,145.0512/05/2020
08/05/20201,203.9007/05/20201,117.6504/05/2020
30/04/20201,192.0030/04/20201,108.0029/04/2020
24/04/20201,243.3522/04/20201,120.1022/04/2020
17/04/20201,191.0017/04/20201,001.7513/04/2020
09/04/20201,030.9008/04/2020942.1508/04/2020
03/04/2020985.0031/03/2020926.7530/03/2020
27/03/20201,077.0023/03/2020895.5025/03/2020
20/03/20201,161.3017/03/20201,001.0019/03/2020
13/03/20201,299.0009/03/20201,010.0013/03/2020
06/03/20201,392.5002/03/20201,247.5006/03/2020
28/02/20201,437.3524/02/20201,311.4528/02/2020
20/02/20201,451.7020/02/20201,403.2518/02/2020
14/02/20201,499.0010/02/20201,431.4514/02/2020
07/02/20201,513.0007/02/20201,432.0503/02/2020
01/02/20201,578.0527/01/20201,417.7001/02/2020
24/01/20201,570.9024/01/20201,488.1521/01/2020
17/01/20201,537.0014/01/20201,488.0015/01/2020
10/01/20201,524.9010/01/20201,431.6506/01/2020
03/01/20201,500.9502/01/20201,437.9501/01/2020
31/12/20191,474.2030/12/20191,442.1531/12/2019
27/12/20191,478.1024/12/20191,443.8023/12/2019
20/12/20191,469.4018/12/20191,427.0016/12/2019
13/12/20191,493.0009/12/20191,401.8511/12/2019
06/12/20191,547.4502/12/20191,464.2506/12/2019
29/11/20191,533.7029/11/20191,473.3025/11/2019
22/11/20191,509.0018/11/20191,462.7522/11/2019
15/11/20191,524.3013/11/20191,474.0014/11/2019
08/11/20191,590.0004/11/20191,498.6008/11/2019
01/11/20191,577.8001/11/20191,516.0029/10/2019
25/10/20191,556.7022/10/20191,501.0525/10/2019
18/10/20191,559.9016/10/20191,449.0014/10/2019
11/10/20191,500.0007/10/20191,417.0009/10/2019
04/10/20191,635.0030/09/20191,483.3004/10/2019
27/09/20191,707.7023/09/20191,616.0025/09/2019
20/09/20191,643.0020/09/20191,465.6519/09/2019
13/09/20191,530.8013/09/20191,457.9509/09/2019
06/09/20191,508.0003/09/20191,423.0504/09/2019
30/08/20191,549.9528/08/20191,442.0026/08/2019
23/08/20191,616.2019/08/20191,446.6523/08/2019
16/08/20191,602.4014/08/20191,540.0013/08/2019
09/08/20191,587.5009/08/20191,485.6005/08/2019
02/08/20191,595.0029/07/20191,495.1002/08/2019
26/07/20191,601.2025/07/20191,536.0022/07/2019
19/07/20191,647.3019/07/20191,531.5019/07/2019