ISIN No
|
INE012A01025
|
52Week High
|
1769
|
Book Value (Rs.)
|
560.83
|
Face Value
|
10.00
|
Bookclosure
|
12/03/2019
|
52Week Low
|
1326
|
EPS
|
80.97
|
P/E
|
17.69
|
Market Cap.
|
26902.40 Cr.
|
P/BV
|
2.55
|
Div Yield (%)
|
0.98
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,768.40
|
28/05/2019
|
1,325.00
|
18/02/2019
|
NSE
|
1,769.05
|
28/05/2019
|
1,326.00
|
18/02/2019
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/12/2019 | 1,493.00 | 09/12/2019 | 1,401.85 | 11/12/2019 |
06/12/2019 | 1,547.45 | 02/12/2019 | 1,464.25 | 06/12/2019 |
29/11/2019 | 1,533.70 | 29/11/2019 | 1,473.30 | 25/11/2019 |
22/11/2019 | 1,509.00 | 18/11/2019 | 1,462.75 | 22/11/2019 |
15/11/2019 | 1,524.30 | 13/11/2019 | 1,474.00 | 14/11/2019 |
08/11/2019 | 1,590.00 | 04/11/2019 | 1,498.60 | 08/11/2019 |
01/11/2019 | 1,577.80 | 01/11/2019 | 1,516.00 | 29/10/2019 |
25/10/2019 | 1,556.70 | 22/10/2019 | 1,501.05 | 25/10/2019 |
18/10/2019 | 1,559.90 | 16/10/2019 | 1,449.00 | 14/10/2019 |
11/10/2019 | 1,500.00 | 07/10/2019 | 1,417.00 | 09/10/2019 |
04/10/2019 | 1,635.00 | 30/09/2019 | 1,483.30 | 04/10/2019 |
27/09/2019 | 1,707.70 | 23/09/2019 | 1,616.00 | 25/09/2019 |
20/09/2019 | 1,643.00 | 20/09/2019 | 1,465.65 | 19/09/2019 |
13/09/2019 | 1,530.80 | 13/09/2019 | 1,457.95 | 09/09/2019 |
06/09/2019 | 1,508.00 | 03/09/2019 | 1,423.05 | 04/09/2019 |
30/08/2019 | 1,549.95 | 28/08/2019 | 1,442.00 | 26/08/2019 |
23/08/2019 | 1,616.20 | 19/08/2019 | 1,446.65 | 23/08/2019 |
16/08/2019 | 1,602.40 | 14/08/2019 | 1,540.00 | 13/08/2019 |
09/08/2019 | 1,587.50 | 09/08/2019 | 1,485.60 | 05/08/2019 |
02/08/2019 | 1,595.00 | 29/07/2019 | 1,495.10 | 02/08/2019 |
26/07/2019 | 1,601.20 | 25/07/2019 | 1,536.00 | 22/07/2019 |
19/07/2019 | 1,647.30 | 19/07/2019 | 1,531.50 | 19/07/2019 |
12/07/2019 | 1,589.00 | 12/07/2019 | 1,481.45 | 09/07/2019 |
05/07/2019 | 1,606.80 | 05/07/2019 | 1,539.30 | 05/07/2019 |
28/06/2019 | 1,589.40 | 27/06/2019 | 1,525.00 | 24/06/2019 |
21/06/2019 | 1,546.90 | 21/06/2019 | 1,470.00 | 20/06/2019 |
14/06/2019 | 1,623.00 | 10/06/2019 | 1,540.00 | 14/06/2019 |
07/06/2019 | 1,736.75 | 04/06/2019 | 1,577.20 | 07/06/2019 |
31/05/2019 | 1,768.40 | 28/05/2019 | 1,671.20 | 31/05/2019 |
24/05/2019 | 1,710.00 | 24/05/2019 | 1,598.65 | 21/05/2019 |
17/05/2019 | 1,614.20 | 17/05/2019 | 1,540.85 | 16/05/2019 |
10/05/2019 | 1,636.95 | 07/05/2019 | 1,563.60 | 08/05/2019 |
03/05/2019 | 1,647.25 | 30/04/2019 | 1,601.05 | 30/04/2019 |
26/04/2019 | 1,698.95 | 22/04/2019 | 1,570.85 | 24/04/2019 |
18/04/2019 | 1,708.00 | 16/04/2019 | 1,659.10 | 15/04/2019 |
12/04/2019 | 1,684.95 | 12/04/2019 | 1,620.50 | 09/04/2019 |
05/04/2019 | 1,721.10 | 01/04/2019 | 1,610.00 | 02/04/2019 |
29/03/2019 | 1,675.00 | 29/03/2019 | 1,555.75 | 26/03/2019 |
22/03/2019 | 1,596.50 | 22/03/2019 | 1,535.00 | 18/03/2019 |
15/03/2019 | 1,628.00 | 12/03/2019 | 1,526.35 | 15/03/2019 |
08/03/2019 | 1,584.70 | 08/03/2019 | 1,472.95 | 05/03/2019 |
01/03/2019 | 1,495.00 | 01/03/2019 | 1,353.55 | 26/02/2019 |
22/02/2019 | 1,397.00 | 21/02/2019 | 1,325.00 | 18/02/2019 |
15/02/2019 | 1,399.00 | 11/02/2019 | 1,346.10 | 15/02/2019 |
08/02/2019 | 1,442.00 | 07/02/2019 | 1,357.25 | 05/02/2019 |
01/02/2019 | 1,447.00 | 01/02/2019 | 1,339.00 | 30/01/2019 |
25/01/2019 | 1,454.00 | 23/01/2019 | 1,366.00 | 25/01/2019 |
18/01/2019 | 1,502.40 | 16/01/2019 | 1,435.55 | 18/01/2019 |
11/01/2019 | 1,499.75 | 07/01/2019 | 1,444.00 | 09/01/2019 |
04/01/2019 | 1,519.00 | 01/01/2019 | 1,438.80 | 04/01/2019 |
31/12/2018 | 1,509.80 | 31/12/2018 | 1,471.35 | 31/12/2018 |
28/12/2018 | 1,497.50 | 27/12/2018 | 1,422.65 | 26/12/2018 |
21/12/2018 | 1,572.95 | 19/12/2018 | 1,482.45 | 21/12/2018 |
14/12/2018 | 1,539.05 | 14/12/2018 | 1,369.70 | 11/12/2018 |