Company Information

Indian Indices

Sensex
38811.39
-298.82
(-0.76 %)
NSE Index
11657.05
-80.85
(-0.68 %)
BSE Auto
18515.13
-76.34
(-0.41 %)
BSE CARBONEX
1910.85
-12.21
(-0.63 %)
BSE CPSE
1430.03
+ 2.17
(+ 0.15 %)
BSE DFRGI
944.72
+ 2.07
(+ 0.22 %)
BSE DSI
471.22
-0.59
(-0.13 %)
BSE EVI
274.49
-1.86
(-0.67 %)
BSE GREENEX
2795.89
-1.40
(-0.05 %)
BSE Infra
206.85
+ 1.44
(+ 0.70 %)
BSE IPO
4587.58
+ 4.70
(+ 0.10 %)
BSE Metal
10487.84
-167.00
(-1.57 %)
BSE Midcap
14650.37
-21.46
(-0.15 %)
BSE Momen
738.09
-4.47
(-0.60 %)
BSE Oil&Gas
15152.54
-54.13
(-0.36 %)
BSE Power
1931.03
+ 8.94
(+ 0.47 %)
BSE Realty
2079.27
+ 11.33
(+ 0.55 %)
BSE Sensex50
12134.84
-81.46
(-0.67 %)
BSE Smallcap
14352.93
-16.33
(-0.11 %)
BSE SME IPO
1718.94
+ 8.34
(+ 0.49 %)
BSE_Bankex
34260.83
+ 52.80
(+ 0.15 %)
BSE_CDS
24154.37
-279.11
(-1.14 %)
BSE_CGS
18923.12
+ 137.40
(+ 0.73 %)
BSE_FMCG
11481.84
-212.42
(-1.82 %)
BSE_HCS
13235.84
-54.46
(-0.41 %)
BSE_IT
15070.59
-135.41
(-0.89 %)
BSE_PSU
7523
+ 12.20
(+ 0.16 %)
BSE100ESG
180.9
-0.79
(-0.43 %)
BSE150MC
4608.37
-5.18
(-0.11 %)
BSE200
4864.7
-23.71
(-0.49 %)
BSE250LMC
4585.44
-22.03
(-0.48 %)
BSE250SC
2202.56
-5.66
(-0.26 %)
BSE400MSC
3596.51
-5.80
(-0.16 %)
BSE500
15123.2
-70.47
(-0.46 %)
BSEDollex30
4560
-47.63
(-1.03 %)
BSENAT
11757.91
-65.48
(-0.55 %)
BSESensexN50
32002.36
+ 60.09
(+ 0.19 %)
BSETECk
7444.98
-37.84
(-0.51 %)
DOLLEX
1159.06
-8.81
(-0.75 %)
Dollex 100
1740.69
-14.46
(-0.82 %)
CNX 100
11745.5
-65.80
(-0.55 %)
CNX 200
6024.3
-31.25
(-0.51 %)
CNX Auto
8216.9
-29.65
(-0.35 %)
CNX Bank
30409.1
-117.70
(-0.38 %)
CNX Commo
3591.55
-9.55
(-0.26 %)
CNX Consum
4767.85
-21.85
(-0.45 %)
CNX DOI
2633.95
-20.30
(-0.76 %)
CNX Energy
16129.1
-42.85
(-0.26 %)
CNX Fin
13028.35
-127.65
(-0.97 %)
CNX FMCG
29723.8
-523.85
(-1.73 %)
CNX HighBeta
1574.54
-4.83
(-0.30 %)
CNX Infra
3211.35
+ 41.95
(+ 1.32 %)
CNX IT
15538.85
-127.30
(-0.81 %)
CNX LVI
10182.64
+ 6.33
(+ 0.06 %)
CNX Media
2192.1
+ 28.50
(+ 1.31 %)
CNX Metal
2822
-42.45
(-1.48 %)
CNX Midcap
17318.1
-30.05
(-0.17 %)
CNX MNC
12830.55
-94.40
(-0.73 %)
CNX Pharma
8497.6
-13.25
(-0.15 %)
CNX PSE
3501.85
+ 4.35
(+ 0.12 %)
CNX PSU Bank
3150.65
-4.95
(-0.15 %)
CNX Realty
268.2
+ 1.25
(+ 0.46 %)
CNX Smallcap
6378.1
-12.80
(-0.20 %)
CNX SSI
16322.75
-89.60
(-0.54 %)
CNX500
9552.75
-45.45
(-0.47 %)
CPSE
2265.8
-4.15
(-0.18 %)
LIX 15
3958
-17.60
(-0.44 %)
LIX15 Midcap
4063.7
-17.20
(-0.42 %)
NI 15
6073.55
+ 0.45
(+ 0.00 %)
Nifty LMC250
5860.77
-20.14
(-0.34 %)
Nifty MCap50
4788.55
-4.80
(-0.10 %)
Nifty MSC400
5868
-7.35
(-0.12 %)
Nifty PBI
16988.45
-21.60
(-0.12 %)
Nifty SCap50
3078.15
-7.30
(-0.23 %)
NIFTY SME
1477.43
-2.13
(-0.14 %)
Nifty100 EWI
13162.45
+ 14.70
(+ 0.11 %)
Nifty100LV30
8748.25
-8.75
(-0.09 %)
Nifty50 EWI
12642.1
-22.85
(-0.18 %)
NiftyAlpha50
12069.1
-82.05
(-0.67 %)
NiftyMCap150
6205.4
-7.00
(-0.11 %)
NiftySCap250
5244.55
-7.85
(-0.14 %)
NSEMID
26947.1
+ 99.05
(+ 0.36 %)
NSEQuality30
2655.1
-13.00
(-0.48 %)
NV 20
5391.45
-34.05
(-0.62 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

ACC LTD.

23 May 2019 | 12:00

Industry >> Cement

Select Another Company

ISIN No	INE012A01025	52Week High	1723	Book Value (Rs.)	560.83	Face Value	10.00
Bookclosure	12/03/2019	52Week Low	1256	EPS	80.97	P/E	20.25
Market Cap.	30793.36 Cr.	P/BV	2.92	Div Yield (%)	0.85	Market Lot	1.00

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,721.10	01/04/2019	1,255.00	17/07/2018
NSE	1,723.40	01/04/2019	1,255.65	17/07/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
23/05/2019	1,681.05	20/05/2019	1,598.65	21/05/2019
17/05/2019	1,614.20	17/05/2019	1,540.85	16/05/2019
10/05/2019	1,636.95	07/05/2019	1,563.60	08/05/2019
03/05/2019	1,647.25	30/04/2019	1,601.05	30/04/2019
26/04/2019	1,698.95	22/04/2019	1,570.85	24/04/2019
18/04/2019	1,708.00	16/04/2019	1,659.10	15/04/2019
12/04/2019	1,684.95	12/04/2019	1,620.50	09/04/2019
05/04/2019	1,721.10	01/04/2019	1,610.00	02/04/2019
29/03/2019	1,675.00	29/03/2019	1,555.75	26/03/2019
22/03/2019	1,596.50	22/03/2019	1,535.00	18/03/2019
15/03/2019	1,628.00	12/03/2019	1,526.35	15/03/2019
08/03/2019	1,584.70	08/03/2019	1,472.95	05/03/2019
01/03/2019	1,495.00	01/03/2019	1,353.55	26/02/2019
22/02/2019	1,397.00	21/02/2019	1,325.00	18/02/2019
15/02/2019	1,399.00	11/02/2019	1,346.10	15/02/2019
08/02/2019	1,442.00	07/02/2019	1,357.25	05/02/2019
01/02/2019	1,447.00	01/02/2019	1,339.00	30/01/2019
25/01/2019	1,454.00	23/01/2019	1,366.00	25/01/2019
18/01/2019	1,502.40	16/01/2019	1,435.55	18/01/2019
11/01/2019	1,499.75	07/01/2019	1,444.00	09/01/2019
04/01/2019	1,519.00	01/01/2019	1,438.80	04/01/2019
31/12/2018	1,509.80	31/12/2018	1,471.35	31/12/2018
28/12/2018	1,497.50	27/12/2018	1,422.65	26/12/2018
21/12/2018	1,572.95	19/12/2018	1,482.45	21/12/2018
14/12/2018	1,539.05	14/12/2018	1,369.70	11/12/2018
07/12/2018	1,529.90	03/12/2018	1,419.15	06/12/2018
30/11/2018	1,497.00	30/11/2018	1,430.00	28/11/2018
22/11/2018	1,522.45	19/11/2018	1,453.45	22/11/2018
16/11/2018	1,528.70	16/11/2018	1,424.00	13/11/2018
09/11/2018	1,491.10	05/11/2018	1,423.25	05/11/2018
02/11/2018	1,471.60	02/11/2018	1,322.20	31/10/2018
26/10/2018	1,430.75	22/10/2018	1,344.00	26/10/2018
19/10/2018	1,579.95	16/10/2018	1,411.95	19/10/2018
12/10/2018	1,510.00	12/10/2018	1,407.00	11/10/2018
05/10/2018	1,588.05	01/10/2018	1,461.80	04/10/2018
28/09/2018	1,626.95	27/09/2018	1,501.45	25/09/2018
21/09/2018	1,612.65	17/09/2018	1,441.85	21/09/2018
14/09/2018	1,618.75	14/09/2018	1,508.55	12/09/2018
07/09/2018	1,676.00	03/09/2018	1,525.05	05/09/2018
31/08/2018	1,670.00	28/08/2018	1,608.00	29/08/2018
24/08/2018	1,655.95	24/08/2018	1,588.05	20/08/2018
17/08/2018	1,602.10	17/08/2018	1,514.00	13/08/2018
10/08/2018	1,584.50	10/08/2018	1,500.50	06/08/2018
03/08/2018	1,562.00	01/08/2018	1,497.65	31/07/2018
27/07/2018	1,551.25	27/07/2018	1,266.30	23/07/2018
20/07/2018	1,340.15	16/07/2018	1,255.00	17/07/2018
13/07/2018	1,394.50	10/07/2018	1,328.15	13/07/2018
06/07/2018	1,412.95	06/07/2018	1,303.35	02/07/2018
29/06/2018	1,369.95	27/06/2018	1,286.35	28/06/2018
22/06/2018	1,310.00	18/06/2018	1,261.00	22/06/2018
15/06/2018	1,349.00	13/06/2018	1,296.00	15/06/2018
08/06/2018	1,350.15	04/06/2018	1,266.00	05/06/2018
01/06/2018	1,400.00	01/06/2018	1,298.05	30/05/2018
25/05/2018	1,380.75	21/05/2018	1,291.95	24/05/2018