No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 30, 2020 - 3:56PM >>  ABB India 884  [ 3.62% ]  ACC 940.4  [ -1.77% ]  Ambuja Cements Ltd. 148.15  [ 4.92% ]  Asian Paints Ltd. 1597.15  [ -0.56% ]  Axis Bank Ltd. 368.7  [ 2.50% ]  Bajaj Auto Ltd. 2022  [ -1.58% ]  Bank of Baroda 52.45  [ -3.58% ]  Bharti Airtel 429.25  [ -4.38% ]  Bharat Heavy Ele 20.25  [ -0.74% ]  Bharat Petroleum 274.65  [ -1.52% ]  Britannia Ind. 2474.55  [ -2.24% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 432.1  [ 5.79% ]  Coal India 133.25  [ 1.06% ]  Colgate Palm. 1217.45  [ 5.71% ]  Dabur India 427.9  [ 1.11% ]  DLF Ltd. 130.75  [ -5.87% ]  Dr. Reddy's Labs 2994.15  [ 2.64% ]  GAIL (India) Ltd. 70.9  [ 2.01% ]  Grasim Inds. 452.85  [ -1.74% ]  HCL Technologies 420.2  [ -2.69% ]  HDFC 1562.6  [ -10.92% ]  HDFC Bank 833  [ -7.96% ]  Hero MotoCorp 1568.95  [ -5.49% ]  Hindustan Unilever L 2187.1  [ 2.19% ]  Hindalco Indus. 89.4  [ -2.30% ]  ICICI Bank 314  [ -7.67% ]  IDFC L 15.35  [ -4.95% ]  Indian Hotels Co 75.15  [ -0.92% ]  IndusInd Bank 411.55  [ 0.13% ]  Infosys 627.2  [ -4.03% ]  ITC Ltd. 159.5  [ -2.09% ]  Jindal St & Pwr 80.05  [ -9.85% ]  Kotak Mahindra Bank 1296  [ -7.29% ]  L&T 799.7  [ -4.44% ]  Lupin Ltd. 560.1  [ 2.39% ]  Mahi. & Mahi 277.7  [ -6.07% ]  Maruti Suzuki India 4341.2  [ -6.56% ]  MTNL 5.83  [ -2.18% ]  Nestle India 15768.15  [ 4.49% ]  NIIT Ltd. 79.7  [ 0.69% ]  NMDC Ltd. 77  [ 4.69% ]  NTPC 81.8  [ -1.51% ]  ONGC 63.45  [ -1.32% ]  Punj. NationlBak 32.9  [ -1.64% ]  Power Grid Corpo 155  [ -3.16% ]  Reliance Inds. 1032.35  [ -3.11% ]  SBI 186.95  [ -4.64% ]  Vedanta 62  [ -2.82% ]  Shipping Corpn. 35  [ -4.63% ]  Sun Pharma. 333.65  [ -1.33% ]  Tata Chemicals 224.65  [ 0.07% ]  Tata Consumer Produc 282.4  [ -0.96% ]  Tata Motors Ltd. 68.15  [ -3.54% ]  Tata Steel 254.15  [ -8.36% ]  Tata Power Co. 32.35  [ -4.71% ]  Tata Consultancy 1776.15  [ -2.33% ]  Tech Mahindra Ltd. 528.5  [ 4.94% ]  UltraTech Cement 3091.3  [ -1.80% ]  United Spirits 468.35  [ -0.40% ]  Wipro Ltd 184.1  [ 0.33% ]  Zee Entertainment En 125.6  [ -1.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ACC LTD.

    30 March 2020 | 03:59

    Industry >> Cement

    Select Another Company

    ISIN No INE012A01025 52Week High 1769 Book Value (Rs.) 614.72 Face Value 10.00
    Bookclosure 30/03/2020 52Week Low 895 EPS 73.35 P/E 12.74
    Market Cap. 17547.78 Cr. P/BV 1.52 Div Yield (%) 1.50 Market Lot 1.00
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 1,768.40 28/05/2019 895.50 25/03/2020
    NSE 1,769.05 28/05/2019 895.15 25/03/2020
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    30/03/2020958.1030/03/2020926.7530/03/2020
    27/03/20201,077.0023/03/2020895.5025/03/2020
    20/03/20201,161.3017/03/20201,001.0019/03/2020
    13/03/20201,299.0009/03/20201,010.0013/03/2020
    06/03/20201,392.5002/03/20201,247.5006/03/2020
    28/02/20201,437.3524/02/20201,311.4528/02/2020
    20/02/20201,451.7020/02/20201,403.2518/02/2020
    14/02/20201,499.0010/02/20201,431.4514/02/2020
    07/02/20201,513.0007/02/20201,432.0503/02/2020
    01/02/20201,578.0527/01/20201,417.7001/02/2020
    24/01/20201,570.9024/01/20201,488.1521/01/2020
    17/01/20201,537.0014/01/20201,488.0015/01/2020
    10/01/20201,524.9010/01/20201,431.6506/01/2020
    03/01/20201,500.9502/01/20201,437.9501/01/2020
    31/12/20191,474.2030/12/20191,442.1531/12/2019
    27/12/20191,478.1024/12/20191,443.8023/12/2019
    20/12/20191,469.4018/12/20191,427.0016/12/2019
    13/12/20191,493.0009/12/20191,401.8511/12/2019
    06/12/20191,547.4502/12/20191,464.2506/12/2019
    29/11/20191,533.7029/11/20191,473.3025/11/2019
    22/11/20191,509.0018/11/20191,462.7522/11/2019
    15/11/20191,524.3013/11/20191,474.0014/11/2019
    08/11/20191,590.0004/11/20191,498.6008/11/2019
    01/11/20191,577.8001/11/20191,516.0029/10/2019
    25/10/20191,556.7022/10/20191,501.0525/10/2019
    18/10/20191,559.9016/10/20191,449.0014/10/2019
    11/10/20191,500.0007/10/20191,417.0009/10/2019
    04/10/20191,635.0030/09/20191,483.3004/10/2019
    27/09/20191,707.7023/09/20191,616.0025/09/2019
    20/09/20191,643.0020/09/20191,465.6519/09/2019
    13/09/20191,530.8013/09/20191,457.9509/09/2019
    06/09/20191,508.0003/09/20191,423.0504/09/2019
    30/08/20191,549.9528/08/20191,442.0026/08/2019
    23/08/20191,616.2019/08/20191,446.6523/08/2019
    16/08/20191,602.4014/08/20191,540.0013/08/2019
    09/08/20191,587.5009/08/20191,485.6005/08/2019
    02/08/20191,595.0029/07/20191,495.1002/08/2019
    26/07/20191,601.2025/07/20191,536.0022/07/2019
    19/07/20191,647.3019/07/20191,531.5019/07/2019
    12/07/20191,589.0012/07/20191,481.4509/07/2019
    05/07/20191,606.8005/07/20191,539.3005/07/2019
    28/06/20191,589.4027/06/20191,525.0024/06/2019
    21/06/20191,546.9021/06/20191,470.0020/06/2019
    14/06/20191,623.0010/06/20191,540.0014/06/2019
    07/06/20191,736.7504/06/20191,577.2007/06/2019
    31/05/20191,768.4028/05/20191,671.2031/05/2019
    24/05/20191,710.0024/05/20191,598.6521/05/2019
    17/05/20191,614.2017/05/20191,540.8516/05/2019
    10/05/20191,636.9507/05/20191,563.6008/05/2019
    03/05/20191,647.2530/04/20191,601.0530/04/2019
    26/04/20191,698.9522/04/20191,570.8524/04/2019
    18/04/20191,708.0016/04/20191,659.1015/04/2019
    12/04/20191,684.9512/04/20191,620.5009/04/2019
    05/04/20191,721.1001/04/20191,610.0002/04/2019

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion