KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 07, 2022 - 3:59PM >>  ABB India 3292.45  [ 3.17% ]  ACC 2379.85  [ -0.08% ]  Ambuja Cements Ltd. 517.75  [ 2.32% ]  Asian Paints Ltd. 3330.15  [ 0.05% ]  Axis Bank Ltd. 753.25  [ -0.26% ]  Bajaj Auto 3593.45  [ -0.04% ]  Bank of Baroda 134.2  [ -0.52% ]  Bharti Airtel 792.35  [ 0.53% ]  Bharat Heavy Ele 63.6  [ -0.39% ]  Bharat Petroleum 307.8  [ -1.35% ]  Britannia Ind. 3789.9  [ 0.61% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1130  [ -0.37% ]  Coal India 229.2  [ -1.80% ]  Colgate Palm. 1577.15  [ 0.33% ]  Dabur India 540.45  [ -0.92% ]  DLF Ltd. 368.25  [ 0.22% ]  Dr. Reddy's Labs 4379.35  [ -0.44% ]  GAIL (India) 86.75  [ -0.86% ]  Grasim Inds. 1695.35  [ 0.79% ]  HCL Technologies 959.6  [ -0.50% ]  HDFC 2326.95  [ 0.44% ]  HDFC Bank 1429.9  [ -0.48% ]  Hero MotoCorp 2647  [ 0.03% ]  Hindustan Unilever L 2605.1  [ -0.26% ]  Hindalco Indus. 410.65  [ -0.75% ]  ICICI Bank 880.65  [ -0.53% ]  IDFC L 70.4  [ -1.47% ]  Indian Hotels Co 341.5  [ -0.03% ]  IndusInd Bank 1215  [ 1.19% ]  Infosys 1447.8  [ -0.49% ]  ITC Ltd. 333.6  [ -0.88% ]  Jindal St & Pwr 441.95  [ -2.40% ]  Kotak Mahindra Bank 1817  [ -0.07% ]  L&T 1920.7  [ 0.38% ]  Lupin Ltd. 720.6  [ -0.34% ]  Mahi. & Mahi 1236.05  [ -1.62% ]  Maruti Suzuki India 8801.55  [ 1.14% ]  MTNL 22.25  [ 0.68% ]  Nestle India 19350  [ 0.28% ]  NIIT Ltd. 320.35  [ 0.95% ]  NMDC Ltd. 133.7  [ 0.72% ]  NTPC 163.25  [ 0.31% ]  ONGC 132.95  [ 0.19% ]  Punj. NationlBak 36.55  [ -0.27% ]  Power Grid Corpo 208.55  [ 1.09% ]  Reliance Inds. 2437.95  [ 0.63% ]  SBI 528.35  [ -1.66% ]  Vedanta 290.75  [ -0.58% ]  Shipping Corpn. 116.5  [ 1.17% ]  Sun Pharma. 955.5  [ 0.20% ]  Tata Chemicals 1179.4  [ 2.77% ]  Tata Consumer Produc 780.95  [ -1.67% ]  Tata Motors Ltd. 412.05  [ -0.47% ]  Tata Steel 103.15  [ -0.29% ]  Tata Power Co. 222  [ 0.14% ]  Tata Consultancy 3065.2  [ -1.27% ]  Tech Mahindra 1023.1  [ -0.80% ]  UltraTech Cement 6203.3  [ -1.30% ]  United Spirits 877.7  [ 1.54% ]  Wipro 408.05  [ -0.52% ]  Zee Entertainment En 281.65  [ 0.61% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ACC LTD.

    07 October 2022 | 03:57

    Industry >> Cement

    Select Another Company

    ISIN No INE012A01025 BSE Code / NSE Code 500410 / ACC Book Value (Rs.) 761.96 Face Value 10.00
    Bookclosure 05/04/2022 52Week High 2785 EPS 99.21 P/E 24.04
    Market Cap. 44782.57 Cr. 52Week Low 1900 P/BV / Div Yield (%) 3.13 / 2.43 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 2,784.95 14/09/2022 1,900.50 07/03/2022
    NSE 2,785.00 14/09/2022 1,900.00 07/03/2022
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    06/10/20222,433.9503/10/20222,280.0003/10/2022
    30/09/20222,475.8526/09/20222,313.6527/09/2022
    23/09/20222,760.0020/09/20222,459.3022/09/2022
    16/09/20222,784.9514/09/20222,341.9512/09/2022
    09/09/20222,506.1509/09/20222,279.9506/09/2022
    02/09/20222,313.9501/09/20222,210.0529/08/2022
    26/08/20222,352.0522/08/20222,247.2023/08/2022
    19/08/20222,366.0019/08/20222,240.0016/08/2022
    12/08/20222,270.3508/08/20222,212.0512/08/2022
    05/08/20222,261.8502/08/20222,195.3004/08/2022
    29/07/20222,238.2029/07/20222,162.4027/07/2022
    22/07/20222,200.0022/07/20222,150.2020/07/2022
    15/07/20222,191.2014/07/20222,111.3015/07/2022
    08/07/20222,200.0008/07/20222,144.7005/07/2022
    01/07/20222,170.6001/07/20222,103.5528/06/2022
    24/06/20222,118.0024/06/20222,049.6020/06/2022
    17/06/20222,143.2516/06/20222,047.9517/06/2022
    10/06/20222,166.2006/06/20222,088.3007/06/2022
    03/06/20222,228.6031/05/20222,122.6503/06/2022
    27/05/20222,262.0023/05/20222,164.4526/05/2022
    20/05/20222,288.1516/05/20222,148.9516/05/2022
    13/05/20222,254.0010/05/20222,100.0013/05/2022
    06/05/20222,356.2504/05/20222,233.8006/05/2022
    29/04/20222,395.2529/04/20222,241.0525/04/2022
    22/04/20222,282.0022/04/20222,028.2519/04/2022
    13/04/20222,284.0011/04/20222,164.0013/04/2022
    08/04/20222,198.9006/04/20222,103.2004/04/2022
    01/04/20222,174.0031/03/20222,039.3028/03/2022
    25/03/20222,132.0021/03/20222,025.0022/03/2022
    17/03/20222,157.2017/03/20222,026.7514/03/2022
    11/03/20222,073.0010/03/20221,900.5007/03/2022
    04/03/20222,099.5002/03/20221,927.8004/03/2022
    25/02/20222,205.1521/02/20222,005.0024/02/2022
    18/02/20222,266.7017/02/20222,146.3014/02/2022
    11/02/20222,338.5509/02/20222,240.5011/02/2022
    04/02/20222,353.0001/02/20222,216.0031/01/2022
    28/01/20222,237.8028/01/20222,121.3025/01/2022
    21/01/20222,390.0018/01/20222,196.6521/01/2022
    14/01/20222,372.9014/01/20222,273.6012/01/2022
    07/01/20222,304.3007/01/20222,203.0006/01/2022
    31/12/20212,238.9031/12/20212,104.0527/12/2021
    24/12/20212,198.1520/12/20212,086.2520/12/2021
    17/12/20212,339.2013/12/20212,208.1017/12/2021
    10/12/20212,328.8010/12/20212,206.3006/12/2021
    03/12/20212,330.9001/12/20212,230.0502/12/2021
    26/11/20212,440.0022/11/20212,300.7526/11/2021
    18/11/20212,587.9515/11/20212,415.0018/11/2021
    12/11/20212,575.1012/11/20212,441.6508/11/2021
    04/11/20212,435.0004/11/20212,328.1001/11/2021
    29/10/20212,353.8029/10/20212,141.7525/10/2021
    22/10/20212,360.0018/10/20212,167.6022/10/2021
    14/10/20212,349.5014/10/20212,228.0012/10/2021
    08/10/20212,283.9005/10/20212,195.0006/10/2021

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion