No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 12, 2019 - 3:54PM >>  ABB India 1484.25  [ 1.67% ]  ACC 1435.95  [ 1.19% ]  Ambuja Cements Ltd. 193.05  [ 0.78% ]  Asian Paints Ltd. 1751  [ 0.77% ]  Axis Bank Ltd. 721.6  [ 0.72% ]  Bajaj Auto Ltd. 3265.3  [ -0.12% ]  Bank of Baroda 97.9  [ 2.35% ]  Bharti Airtel 438.3  [ -0.95% ]  Bharat Heavy Ele 45.2  [ 2.26% ]  Bharat Petroleum 491.05  [ 1.73% ]  Britannia Ind. 3071.75  [ 1.06% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 459.5  [ 2.18% ]  Coal India 190.3  [ 1.63% ]  Colgate Palm. 1475.05  [ -0.01% ]  Dabur India 458.95  [ 1.70% ]  DLF Ltd. 224.45  [ 0.70% ]  Dr. Reddy's Labs 2906.15  [ 0.65% ]  GAIL (India) Ltd. 118.8  [ 1.32% ]  Grasim Inds. 774.35  [ 0.84% ]  HCL Technologies 535.65  [ -1.51% ]  HDFC 2318.4  [ 0.07% ]  HDFC Bank 1263.45  [ 1.18% ]  Hero MotoCorp 2334.1  [ 1.62% ]  Hindustan Unilever L 2006.45  [ -0.16% ]  Hindalco Indus. 201.25  [ 2.34% ]  ICICI Bank 535.05  [ 0.27% ]  IDFC L 32.9  [ -0.45% ]  Indian Hotels Co 143.05  [ -1.95% ]  IndusInd Bank 1442.65  [ 1.68% ]  Infosys 701.85  [ -2.63% ]  ITC Ltd. 238.65  [ 0.42% ]  Jindal St & Pwr 142.1  [ -1.66% ]  Kotak Mahindra Bank 1715.7  [ 1.76% ]  L&T 1279.2  [ 1.23% ]  Lupin Ltd. 750.2  [ 0.84% ]  Mahi. & Mahi 511.75  [ 0.81% ]  Maruti Suzuki India 6997.75  [ 0.09% ]  MTNL 7.95  [ 4.88% ]  Nestle India 14217.8  [ 1.06% ]  NIIT Ltd. 105.25  [ 0.81% ]  NMDC Ltd. 113.8  [ 1.93% ]  NTPC 114.45  [ 1.28% ]  ONGC 125.85  [ -1.68% ]  Punj. NationlBak 60.8  [ 2.01% ]  Power Grid Corpo 184.4  [ 1.35% ]  Reliance Inds. 1567.5  [ 0.31% ]  SBI 321.8  [ 2.91% ]  Vedanta 143.95  [ 3.86% ]  Shipping Corpn. 59.25  [ 4.13% ]  Sun Pharma. 433  [ 0.84% ]  Tata Chemicals 660  [ 1.69% ]  Tata Global Beverage 323.6  [ 2.86% ]  Tata Motors Ltd. 173.35  [ 7.17% ]  Tata Steel 418.75  [ 3.29% ]  Tata Power Co. 53.2  [ 0.76% ]  Tata Consultancy 2016.75  [ -1.20% ]  Tech Mahindra Ltd. 755.95  [ -0.28% ]  UltraTech Cement 3991  [ -0.31% ]  United Spirits 592.95  [ 1.16% ]  Wipro Ltd 239.45  [ -0.23% ]  Zee Entertainment En 284.1  [ 0.26% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ACC LTD.

    12 December 2019 | 03:55

    Industry >> Cement

    Select Another Company

    ISIN No INE012A01025 52Week High 1769 Book Value (Rs.) 560.83 Face Value 10.00
    Bookclosure 12/03/2019 52Week Low 1326 EPS 80.97 P/E 17.69
    Market Cap. 26902.40 Cr. P/BV 2.55 Div Yield (%) 0.98 Market Lot 1.00
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 1,768.40 28/05/2019 1,325.00 18/02/2019
    NSE 1,769.05 28/05/2019 1,326.00 18/02/2019
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    11/12/20191,493.0009/12/20191,401.8511/12/2019
    06/12/20191,547.4502/12/20191,464.2506/12/2019
    29/11/20191,533.7029/11/20191,473.3025/11/2019
    22/11/20191,509.0018/11/20191,462.7522/11/2019
    15/11/20191,524.3013/11/20191,474.0014/11/2019
    08/11/20191,590.0004/11/20191,498.6008/11/2019
    01/11/20191,577.8001/11/20191,516.0029/10/2019
    25/10/20191,556.7022/10/20191,501.0525/10/2019
    18/10/20191,559.9016/10/20191,449.0014/10/2019
    11/10/20191,500.0007/10/20191,417.0009/10/2019
    04/10/20191,635.0030/09/20191,483.3004/10/2019
    27/09/20191,707.7023/09/20191,616.0025/09/2019
    20/09/20191,643.0020/09/20191,465.6519/09/2019
    13/09/20191,530.8013/09/20191,457.9509/09/2019
    06/09/20191,508.0003/09/20191,423.0504/09/2019
    30/08/20191,549.9528/08/20191,442.0026/08/2019
    23/08/20191,616.2019/08/20191,446.6523/08/2019
    16/08/20191,602.4014/08/20191,540.0013/08/2019
    09/08/20191,587.5009/08/20191,485.6005/08/2019
    02/08/20191,595.0029/07/20191,495.1002/08/2019
    26/07/20191,601.2025/07/20191,536.0022/07/2019
    19/07/20191,647.3019/07/20191,531.5019/07/2019
    12/07/20191,589.0012/07/20191,481.4509/07/2019
    05/07/20191,606.8005/07/20191,539.3005/07/2019
    28/06/20191,589.4027/06/20191,525.0024/06/2019
    21/06/20191,546.9021/06/20191,470.0020/06/2019
    14/06/20191,623.0010/06/20191,540.0014/06/2019
    07/06/20191,736.7504/06/20191,577.2007/06/2019
    31/05/20191,768.4028/05/20191,671.2031/05/2019
    24/05/20191,710.0024/05/20191,598.6521/05/2019
    17/05/20191,614.2017/05/20191,540.8516/05/2019
    10/05/20191,636.9507/05/20191,563.6008/05/2019
    03/05/20191,647.2530/04/20191,601.0530/04/2019
    26/04/20191,698.9522/04/20191,570.8524/04/2019
    18/04/20191,708.0016/04/20191,659.1015/04/2019
    12/04/20191,684.9512/04/20191,620.5009/04/2019
    05/04/20191,721.1001/04/20191,610.0002/04/2019
    29/03/20191,675.0029/03/20191,555.7526/03/2019
    22/03/20191,596.5022/03/20191,535.0018/03/2019
    15/03/20191,628.0012/03/20191,526.3515/03/2019
    08/03/20191,584.7008/03/20191,472.9505/03/2019
    01/03/20191,495.0001/03/20191,353.5526/02/2019
    22/02/20191,397.0021/02/20191,325.0018/02/2019
    15/02/20191,399.0011/02/20191,346.1015/02/2019
    08/02/20191,442.0007/02/20191,357.2505/02/2019
    01/02/20191,447.0001/02/20191,339.0030/01/2019
    25/01/20191,454.0023/01/20191,366.0025/01/2019
    18/01/20191,502.4016/01/20191,435.5518/01/2019
    11/01/20191,499.7507/01/20191,444.0009/01/2019
    04/01/20191,519.0001/01/20191,438.8004/01/2019
    31/12/20181,509.8031/12/20181,471.3531/12/2018
    28/12/20181,497.5027/12/20181,422.6526/12/2018
    21/12/20181,572.9519/12/20181,482.4521/12/2018
    14/12/20181,539.0514/12/20181,369.7011/12/2018

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion