No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 22, 2020 - 3:59PM >>  ABB India 1305.3  [ -0.43% ]  ACC 1524.35  [ 1.96% ]  Ambuja Cements Ltd. 209.75  [ 1.08% ]  Asian Paints Ltd. 1778.3  [ -1.76% ]  Axis Bank Ltd. 710  [ -1.08% ]  Bajaj Auto Ltd. 3077.3  [ -0.61% ]  Bank of Baroda 94.25  [ -0.53% ]  Bharti Airtel 514.35  [ 0.59% ]  Bharat Heavy Ele 43.4  [ 0.12% ]  Bharat Petroleum 457.3  [ -1.40% ]  Britannia Ind. 3100.6  [ -0.43% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 470.3  [ -0.62% ]  Coal India 192  [ -5.07% ]  Colgate Palm. 1478.9  [ -0.53% ]  Dabur India 486.65  [ 0.00% ]  DLF Ltd. 258.25  [ 0.47% ]  Dr. Reddy's Labs 3051.9  [ -0.18% ]  GAIL (India) Ltd. 126.25  [ -0.39% ]  Grasim Inds. 792.25  [ 2.60% ]  HCL Technologies 590.25  [ 1.02% ]  HDFC 2417.1  [ -1.92% ]  HDFC Bank 1240.35  [ -0.31% ]  Hero MotoCorp 2399.9  [ -0.03% ]  Hindustan Unilever L 2052.85  [ -0.20% ]  Hindalco Indus. 203.35  [ -0.93% ]  ICICI Bank 523  [ -1.51% ]  IDFC L 38.35  [ -0.52% ]  Indian Hotels Co 144.3  [ 0.10% ]  IndusInd Bank 1327.6  [ -0.69% ]  Infosys 769.95  [ 1.06% ]  ITC Ltd. 237.95  [ -0.15% ]  Jindal St & Pwr 178.9  [ -3.69% ]  Kotak Mahindra Bank 1585.9  [ -2.46% ]  L&T 1294.25  [ -0.64% ]  Lupin Ltd. 738.15  [ -0.38% ]  Mahi. & Mahi 554  [ 0.12% ]  Maruti Suzuki India 7136.35  [ -2.28% ]  MTNL 11.54  [ -2.78% ]  Nestle India 15564.6  [ 1.86% ]  NIIT Ltd. 98.85  [ -0.35% ]  NMDC Ltd. 131.2  [ -2.27% ]  NTPC 112.2  [ -4.27% ]  ONGC 116.45  [ -5.13% ]  Punj. NationlBak 60.95  [ -0.81% ]  Power Grid Corpo 199.55  [ -0.47% ]  Reliance Inds. 1533.1  [ -0.06% ]  SBI 316.1  [ 0.78% ]  Vedanta 153.15  [ -0.49% ]  Shipping Corpn. 60.9  [ 1.50% ]  Sun Pharma. 448  [ 0.15% ]  Tata Chemicals 747.05  [ -0.33% ]  Tata Global Beverage 384.6  [ -0.31% ]  Tata Motors Ltd. 185.55  [ -3.08% ]  Tata Steel 474.8  [ -0.23% ]  Tata Power Co. 59.15  [ -0.67% ]  Tata Consultancy 2206.5  [ 1.61% ]  Tech Mahindra Ltd. 778.1  [ -0.10% ]  UltraTech Cement 4479.15  [ -0.05% ]  United Spirits 588.45  [ 2.06% ]  Wipro Ltd 246.05  [ -0.40% ]  Zee Entertainment En 300.25  [ 5.74% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ACC LTD.

    22 January 2020 | 03:59

    Industry >> Cement

    Select Another Company

    ISIN No INE012A01025 52Week High 1769 Book Value (Rs.) 560.83 Face Value 10.00
    Bookclosure 12/03/2019 52Week Low 1326 EPS 80.97 P/E 18.83
    Market Cap. 28626.29 Cr. P/BV 2.72 Div Yield (%) 0.92 Market Lot 1.00
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 1,768.40 28/05/2019 1,325.00 18/02/2019
    NSE 1,769.05 28/05/2019 1,326.00 18/02/2019
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    21/01/20201,519.9020/01/20201,488.1521/01/2020
    17/01/20201,537.0014/01/20201,488.0015/01/2020
    10/01/20201,524.9010/01/20201,431.6506/01/2020
    03/01/20201,500.9502/01/20201,437.9501/01/2020
    31/12/20191,474.2030/12/20191,442.1531/12/2019
    27/12/20191,478.1024/12/20191,443.8023/12/2019
    20/12/20191,469.4018/12/20191,427.0016/12/2019
    13/12/20191,493.0009/12/20191,401.8511/12/2019
    06/12/20191,547.4502/12/20191,464.2506/12/2019
    29/11/20191,533.7029/11/20191,473.3025/11/2019
    22/11/20191,509.0018/11/20191,462.7522/11/2019
    15/11/20191,524.3013/11/20191,474.0014/11/2019
    08/11/20191,590.0004/11/20191,498.6008/11/2019
    01/11/20191,577.8001/11/20191,516.0029/10/2019
    25/10/20191,556.7022/10/20191,501.0525/10/2019
    18/10/20191,559.9016/10/20191,449.0014/10/2019
    11/10/20191,500.0007/10/20191,417.0009/10/2019
    04/10/20191,635.0030/09/20191,483.3004/10/2019
    27/09/20191,707.7023/09/20191,616.0025/09/2019
    20/09/20191,643.0020/09/20191,465.6519/09/2019
    13/09/20191,530.8013/09/20191,457.9509/09/2019
    06/09/20191,508.0003/09/20191,423.0504/09/2019
    30/08/20191,549.9528/08/20191,442.0026/08/2019
    23/08/20191,616.2019/08/20191,446.6523/08/2019
    16/08/20191,602.4014/08/20191,540.0013/08/2019
    09/08/20191,587.5009/08/20191,485.6005/08/2019
    02/08/20191,595.0029/07/20191,495.1002/08/2019
    26/07/20191,601.2025/07/20191,536.0022/07/2019
    19/07/20191,647.3019/07/20191,531.5019/07/2019
    12/07/20191,589.0012/07/20191,481.4509/07/2019
    05/07/20191,606.8005/07/20191,539.3005/07/2019
    28/06/20191,589.4027/06/20191,525.0024/06/2019
    21/06/20191,546.9021/06/20191,470.0020/06/2019
    14/06/20191,623.0010/06/20191,540.0014/06/2019
    07/06/20191,736.7504/06/20191,577.2007/06/2019
    31/05/20191,768.4028/05/20191,671.2031/05/2019
    24/05/20191,710.0024/05/20191,598.6521/05/2019
    17/05/20191,614.2017/05/20191,540.8516/05/2019
    10/05/20191,636.9507/05/20191,563.6008/05/2019
    03/05/20191,647.2530/04/20191,601.0530/04/2019
    26/04/20191,698.9522/04/20191,570.8524/04/2019
    18/04/20191,708.0016/04/20191,659.1015/04/2019
    12/04/20191,684.9512/04/20191,620.5009/04/2019
    05/04/20191,721.1001/04/20191,610.0002/04/2019
    29/03/20191,675.0029/03/20191,555.7526/03/2019
    22/03/20191,596.5022/03/20191,535.0018/03/2019
    15/03/20191,628.0012/03/20191,526.3515/03/2019
    08/03/20191,584.7008/03/20191,472.9505/03/2019
    01/03/20191,495.0001/03/20191,353.5526/02/2019
    22/02/20191,397.0021/02/20191,325.0018/02/2019
    15/02/20191,399.0011/02/20191,346.1015/02/2019
    08/02/20191,442.0007/02/20191,357.2505/02/2019
    01/02/20191,447.0001/02/20191,339.0030/01/2019
    25/01/20191,454.0023/01/20191,366.0025/01/2019

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion