To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>  ABB India 1414.5  [ -2.80% ]  ACC 1543.55  [ -1.51% ]  Ambuja Cements Ltd. 213.8  [ -1.43% ]  Asian Paints Ltd. 1368  [ -1.13% ]  Axis Bank Ltd. 729.45  [ -1.54% ]  Bajaj Auto Ltd. 2557.55  [ -2.86% ]  Bank of Baroda 118  [ -2.80% ]  Bharti Airtel 340  [ -0.67% ]  Bharat Heavy Ele 63.6  [ -0.55% ]  Bharat Petroleum 351  [ 0.63% ]  Britannia Ind. 2745.6  [ -2.57% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 536.85  [ -1.86% ]  Coal India 221.95  [ 0.68% ]  Colgate Palm. 1173  [ -2.49% ]  Dabur India 421  [ -1.86% ]  DLF Ltd. 179.95  [ -1.77% ]  Dr. Reddy's Labs 2611.95  [ -1.64% ]  GAIL (India) Ltd. 137.7  [ -2.99% ]  Grasim Inds. 879.4  [ -3.15% ]  HCL Technologies 1016.05  [ -0.22% ]  HDFC 2303.9  [ -1.70% ]  HDFC Bank 2375.95  [ -1.16% ]  Hero MotoCorp 2387.65  [ -3.71% ]  Hindustan Unilever L 1724.8  [ -0.86% ]  Hindalco Indus. 196.15  [ -2.24% ]  ICICI Bank 410.1  [ -2.05% ]  IDFC L 35.1  [ -2.23% ]  Indian Hotels Co 145.1  [ -1.83% ]  IndusInd Bank 1421.45  [ -3.40% ]  Infosys 785.6  [ -0.95% ]  ITC Ltd. 268.4  [ -1.67% ]  Jindal St & Pwr 138.75  [ -2.70% ]  Kotak Mahindra Bank 1499.8  [ -2.46% ]  L&T 1411.65  [ -1.53% ]  Lupin Ltd. 747.1  [ -1.34% ]  Mahi. & Mahi 571.35  [ -4.36% ]  Maruti Suzuki India 5768.9  [ -1.95% ]  MTNL 7.04  [ -2.90% ]  Nestle India 11552.8  [ -0.26% ]  NIIT Ltd. 97.55  [ -1.81% ]  NMDC Ltd. 115.25  [ 0.66% ]  NTPC 129.85  [ 2.20% ]  ONGC 144.1  [ 0.42% ]  Punj. NationlBak 72.85  [ -0.48% ]  Power Grid Corpo 205.9  [ 0.27% ]  Reliance Inds. 1249  [ -1.01% ]  SBI 356  [ -2.10% ]  Vedanta 161.05  [ -1.26% ]  Shipping Corpn. 29.75  [ -1.82% ]  Sun Pharma. 421.55  [ -1.08% ]  Tata Chemicals 592.5  [ -1.63% ]  Tata Global Beverage 248.75  [ -2.43% ]  Tata Motors Ltd. 154.8  [ -3.73% ]  Tata Steel 458.1  [ -1.81% ]  Tata Power Co. 66.45  [ 0.15% ]  Tata Consultancy 2076.95  [ 0.55% ]  Tech Mahindra Ltd. 674.95  [ -1.77% ]  UltraTech Cement 4524.35  [ -1.72% ]  United Spirits 581.75  [ -3.29% ]  Wipro Ltd 264.75  [ -1.63% ]  Zee Entertainment En 353.3  [ -1.79% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC LTD.

19 July 2019 | 12:00

Industry >> Cement

Select Another Company

ISIN No INE012A01025 52Week High 1769 Book Value (Rs.) 560.83 Face Value 10.00
Bookclosure 12/03/2019 52Week Low 1262 EPS 80.97 P/E 19.07
Market Cap. 28987.78 Cr. P/BV 2.75 Div Yield (%) 0.91 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,768.40 28/05/2019 1,265.00 19/07/2018
NSE 1,769.05 28/05/2019 1,262.00 23/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/20191,647.3019/07/20191,531.5019/07/2019
12/07/20191,589.0012/07/20191,481.4509/07/2019
05/07/20191,606.8005/07/20191,539.3005/07/2019
28/06/20191,589.4027/06/20191,525.0024/06/2019
21/06/20191,546.9021/06/20191,470.0020/06/2019
14/06/20191,623.0010/06/20191,540.0014/06/2019
07/06/20191,736.7504/06/20191,577.2007/06/2019
31/05/20191,768.4028/05/20191,671.2031/05/2019
24/05/20191,710.0024/05/20191,598.6521/05/2019
17/05/20191,614.2017/05/20191,540.8516/05/2019
10/05/20191,636.9507/05/20191,563.6008/05/2019
03/05/20191,647.2530/04/20191,601.0530/04/2019
26/04/20191,698.9522/04/20191,570.8524/04/2019
18/04/20191,708.0016/04/20191,659.1015/04/2019
12/04/20191,684.9512/04/20191,620.5009/04/2019
05/04/20191,721.1001/04/20191,610.0002/04/2019
29/03/20191,675.0029/03/20191,555.7526/03/2019
22/03/20191,596.5022/03/20191,535.0018/03/2019
15/03/20191,628.0012/03/20191,526.3515/03/2019
08/03/20191,584.7008/03/20191,472.9505/03/2019
01/03/20191,495.0001/03/20191,353.5526/02/2019
22/02/20191,397.0021/02/20191,325.0018/02/2019
15/02/20191,399.0011/02/20191,346.1015/02/2019
08/02/20191,442.0007/02/20191,357.2505/02/2019
01/02/20191,447.0001/02/20191,339.0030/01/2019
25/01/20191,454.0023/01/20191,366.0025/01/2019
18/01/20191,502.4016/01/20191,435.5518/01/2019
11/01/20191,499.7507/01/20191,444.0009/01/2019
04/01/20191,519.0001/01/20191,438.8004/01/2019
31/12/20181,509.8031/12/20181,471.3531/12/2018
28/12/20181,497.5027/12/20181,422.6526/12/2018
21/12/20181,572.9519/12/20181,482.4521/12/2018
14/12/20181,539.0514/12/20181,369.7011/12/2018
07/12/20181,529.9003/12/20181,419.1506/12/2018
30/11/20181,497.0030/11/20181,430.0028/11/2018
22/11/20181,522.4519/11/20181,453.4522/11/2018
16/11/20181,528.7016/11/20181,424.0013/11/2018
09/11/20181,491.1005/11/20181,423.2505/11/2018
02/11/20181,471.6002/11/20181,322.2031/10/2018
26/10/20181,430.7522/10/20181,344.0026/10/2018
19/10/20181,579.9516/10/20181,411.9519/10/2018
12/10/20181,510.0012/10/20181,407.0011/10/2018
05/10/20181,588.0501/10/20181,461.8004/10/2018
28/09/20181,626.9527/09/20181,501.4525/09/2018
21/09/20181,612.6517/09/20181,441.8521/09/2018
14/09/20181,618.7514/09/20181,508.5512/09/2018
07/09/20181,676.0003/09/20181,525.0505/09/2018
31/08/20181,670.0028/08/20181,608.0029/08/2018
24/08/20181,655.9524/08/20181,588.0520/08/2018
17/08/20181,602.1017/08/20181,514.0013/08/2018
10/08/20181,584.5010/08/20181,500.5006/08/2018
03/08/20181,562.0001/08/20181,497.6531/07/2018
27/07/20181,551.2527/07/20181,266.3023/07/2018