No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 24, 2020 - 1:40PM >>  ABB India 860  [ -2.85% ]  ACC 1320  [ -2.55% ]  Ambuja Cements Ltd. 203.3  [ -2.84% ]  Asian Paints Ltd. 1941.8  [ -0.24% ]  Axis Bank Ltd. 410.8  [ -2.14% ]  Bajaj Auto Ltd. 2946.1  [ -1.27% ]  Bank of Baroda 40.2  [ -3.25% ]  Bharti Airtel 426.6  [ -1.68% ]  Bharat Heavy Ele 30.5  [ -3.17% ]  Bharat Petroleum 384.65  [ -0.76% ]  Britannia Ind. 3652.2  [ 0.77% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 751.2  [ -2.05% ]  Coal India 117.75  [ -2.89% ]  Colgate Palm. 1388.1  [ 2.49% ]  Dabur India 488.8  [ 0.57% ]  DLF Ltd. 147.15  [ -2.19% ]  Dr. Reddy's Labs 5115  [ 0.29% ]  GAIL (India) Ltd. 84.1  [ -1.87% ]  Grasim Inds. 694.15  [ -3.48% ]  HCL Technologies 802.9  [ -1.41% ]  HDFC 1638.9  [ -1.69% ]  HDFC Bank 1039.2  [ -0.80% ]  Hero MotoCorp 2941.95  [ -0.55% ]  Hindustan Unilever L 2063.15  [ 0.50% ]  Hindalco Indus. 161.45  [ -2.42% ]  ICICI Bank 342.25  [ -2.69% ]  IDFC L 30  [ -5.21% ]  Indian Hotels Co 90.5  [ -1.58% ]  IndusInd Bank 509.8  [ -3.38% ]  Infosys 990.3  [ -2.88% ]  ITC Ltd. 168.55  [ -2.32% ]  Jindal St & Pwr 168.6  [ -4.15% ]  Kotak Mahindra Bank 1271.25  [ -0.28% ]  L&T 854.6  [ -0.71% ]  Lupin Ltd. 998.75  [ -1.70% ]  Mahi. & Mahi 582  [ -5.03% ]  Maruti Suzuki India 6325  [ -2.74% ]  MTNL 8.1  [ -2.88% ]  Nestle India 15420  [ 0.37% ]  NIIT Ltd. 130.6  [ -4.81% ]  NMDC Ltd. 76.8  [ -4.24% ]  NTPC 83.85  [ -1.47% ]  ONGC 66.65  [ -1.48% ]  Punj. NationlBak 28.35  [ -3.41% ]  Power Grid Corpo 162.4  [ -0.92% ]  Reliance Inds. 2215.55  [ -0.63% ]  SBI 178.95  [ -2.64% ]  Vedanta 132.8  [ 2.15% ]  Shipping Corpn. 52.45  [ -1.78% ]  Sun Pharma. 497.35  [ -1.07% ]  Tata Chemicals 287  [ -1.88% ]  Tata Consumer Produc 486.65  [ -1.52% ]  Tata Motors Ltd. 125.7  [ -4.30% ]  Tata Steel 349.2  [ -3.34% ]  Tata Power Co. 51.35  [ -4.11% ]  Tata Consultancy 2356.7  [ -4.48% ]  Tech Mahindra 771.2  [ -2.72% ]  UltraTech Cement 3818.25  [ -1.26% ]  United Spirits 503  [ -1.24% ]  Wipro Ltd 310  [ -1.43% ]  Zee Entertainment En 192.05  [ 0.16% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC LTD.

24 September 2020 | 01:29

Industry >> Cement

Select Another Company

ISIN No INE012A01025 52Week High 1672 Book Value (Rs.) 614.72 Face Value 10.00
Bookclosure 20/05/2020 52Week Low 895 EPS 73.35 P/E 18.04
Market Cap. 24842.38 Cr. P/BV 2.15 Div Yield (%) 1.06 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,684.90 24/09/2019 895.50 25/03/2020
NSE 1,672.00 24/09/2019 895.15 25/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/09/20201,431.8021/09/20201,326.6023/09/2020
18/09/20201,438.0018/09/20201,336.1014/09/2020
11/09/20201,354.5010/09/20201,289.7007/09/2020
04/09/20201,403.4031/08/20201,301.8004/09/2020
28/08/20201,440.0028/08/20201,387.3026/08/2020
21/08/20201,444.0019/08/20201,373.0517/08/2020
14/08/20201,434.2011/08/20201,380.3514/08/2020
07/08/20201,451.2003/08/20201,390.1505/08/2020
31/07/20201,455.5031/07/20201,339.3027/07/2020
24/07/20201,422.9521/07/20201,314.9020/07/2020
17/07/20201,360.2014/07/20201,254.1016/07/2020
10/07/20201,335.1006/07/20201,291.0008/07/2020
03/07/20201,340.9002/07/20201,265.8029/06/2020
26/06/20201,319.5024/06/20201,244.3025/06/2020
19/06/20201,283.6519/06/20201,221.0017/06/2020
12/06/20201,320.9008/06/20201,190.0012/06/2020
05/06/20201,309.4501/06/20201,241.0004/06/2020
29/05/20201,297.5029/05/20201,219.0527/05/2020
22/05/20201,239.9522/05/20201,126.4018/05/2020
15/05/20201,256.9513/05/20201,145.0512/05/2020
08/05/20201,203.9007/05/20201,117.6504/05/2020
30/04/20201,192.0030/04/20201,108.0029/04/2020
24/04/20201,243.3522/04/20201,120.1022/04/2020
17/04/20201,191.0017/04/20201,001.7513/04/2020
09/04/20201,030.9008/04/2020942.1508/04/2020
03/04/2020985.0031/03/2020926.7530/03/2020
27/03/20201,077.0023/03/2020895.5025/03/2020
20/03/20201,161.3017/03/20201,001.0019/03/2020
13/03/20201,299.0009/03/20201,010.0013/03/2020
06/03/20201,392.5002/03/20201,247.5006/03/2020
28/02/20201,437.3524/02/20201,311.4528/02/2020
20/02/20201,451.7020/02/20201,403.2518/02/2020
14/02/20201,499.0010/02/20201,431.4514/02/2020
07/02/20201,513.0007/02/20201,432.0503/02/2020
01/02/20201,578.0527/01/20201,417.7001/02/2020
24/01/20201,570.9024/01/20201,488.1521/01/2020
17/01/20201,537.0014/01/20201,488.0015/01/2020
10/01/20201,524.9010/01/20201,431.6506/01/2020
03/01/20201,500.9502/01/20201,437.9501/01/2020
31/12/20191,474.2030/12/20191,442.1531/12/2019
27/12/20191,478.1024/12/20191,443.8023/12/2019
20/12/20191,469.4018/12/20191,427.0016/12/2019
13/12/20191,493.0009/12/20191,401.8511/12/2019
06/12/20191,547.4502/12/20191,464.2506/12/2019
29/11/20191,533.7029/11/20191,473.3025/11/2019
22/11/20191,509.0018/11/20191,462.7522/11/2019
15/11/20191,524.3013/11/20191,474.0014/11/2019
08/11/20191,590.0004/11/20191,498.6008/11/2019
01/11/20191,577.8001/11/20191,516.0029/10/2019
25/10/20191,556.7022/10/20191,501.0525/10/2019
18/10/20191,559.9016/10/20191,449.0014/10/2019
11/10/20191,500.0007/10/20191,417.0009/10/2019
04/10/20191,635.0030/09/20191,483.3004/10/2019
27/09/20191,707.7023/09/20191,616.0025/09/2019