KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 23, 2025 - 11:31AM >>  ABB India 5690  [ -1.14% ]  ACC 1921  [ -1.95% ]  Ambuja Cements 616.45  [ -0.60% ]  Asian Paints Ltd. 2356.6  [ -0.36% ]  Axis Bank Ltd. 1101.15  [ 0.28% ]  Bajaj Auto 8383.95  [ 1.09% ]  Bank of Baroda 240  [ 0.21% ]  Bharti Airtel 1918.45  [ 0.64% ]  Bharat Heavy Ele 248.35  [ -0.84% ]  Bharat Petroleum 337.85  [ -0.72% ]  Britannia Ind. 5699.8  [ -0.24% ]  Cipla 1468.35  [ 0.23% ]  Coal India 390.75  [ 0.42% ]  Colgate Palm. 2310.05  [ -2.87% ]  Dabur India 512.15  [ -0.60% ]  DLF Ltd. 832  [ -1.58% ]  Dr. Reddy's Labs 1241.15  [ 0.06% ]  GAIL (India) 185.3  [ 0.73% ]  Grasim Inds. 2717  [ -0.23% ]  HCL Technologies 1521.55  [ 0.08% ]  HDFC Bank 2009  [ 0.11% ]  Hero MotoCorp 4367.5  [ 0.61% ]  Hindustan Unilever L 2468.35  [ -0.50% ]  Hindalco Indus. 691.85  [ 0.19% ]  ICICI Bank 1474.8  [ 0.08% ]  Indian Hotels Co 753  [ -0.45% ]  IndusInd Bank 845.45  [ 0.31% ]  Infosys L 1577.25  [ 0.46% ]  ITC Ltd. 414.55  [ -0.37% ]  Jindal St & Pwr 966.05  [ 0.11% ]  Kotak Mahindra Bank 2164.65  [ 0.22% ]  L&T 3470.45  [ 0.15% ]  Lupin Ltd. 1917.7  [ 0.78% ]  Mahi. & Mahi 3272.85  [ 0.42% ]  Maruti Suzuki India 12677.1  [ 1.44% ]  MTNL 49.77  [ -0.78% ]  Nestle India 2447.95  [ 0.21% ]  NIIT Ltd. 122.25  [ 0.58% ]  NMDC Ltd. 72.08  [ -0.07% ]  NTPC 342.7  [ 0.54% ]  ONGC 246.1  [ -0.12% ]  Punj. NationlBak 108.65  [ -0.59% ]  Power Grid Corpo 298.6  [ 0.25% ]  Reliance Inds. 1418  [ 0.37% ]  SBI 814.75  [ -0.03% ]  Vedanta 452  [ 0.32% ]  Shipping Corpn. 223.25  [ 2.98% ]  Sun Pharma. 1676.65  [ -0.08% ]  Tata Chemicals 963.65  [ 0.18% ]  Tata Consumer Produc 1076.05  [ -0.76% ]  Tata Motors 690.4  [ 2.54% ]  Tata Steel 163.4  [ 0.25% ]  Tata Power Co. 401.2  [ 0.55% ]  Tata Consultancy 3160.4  [ 0.02% ]  Tech Mahindra 1537  [ -0.64% ]  UltraTech Cement 12395.25  [ -0.47% ]  United Spirits 1347.7  [ 0.27% ]  Wipro 258.8  [ -0.37% ]  Zee Entertainment En 131.1  [ -1.98% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ACC LTD.

23 July 2025 | 11:19

Industry >> Cement

Select Another Company

ISIN No INE012A01025 BSE Code / NSE Code 500410 / ACC Book Value (Rs.) 890.40 Face Value 10.00
Bookclosure 13/06/2025 52Week High 2700 EPS 127.92 P/E 15.07
Market Cap. 36201.63 Cr. 52Week Low 1778 P/BV / Div Yield (%) 2.17 / 0.39 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,701.30 23/07/2024 1,775.05 09/05/2025
NSE 2,699.90 23/07/2024 1,778.45 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/07/20251,995.0022/07/20251,957.0022/07/2025
18/07/20251,998.0015/07/20251,959.7018/07/2025
11/07/20252,027.7511/07/20251,943.0007/07/2025
04/07/20251,990.5004/07/20251,908.4001/07/2025
27/06/20251,935.0027/06/20251,815.4523/06/2025
20/06/20251,879.1017/06/20251,814.7020/06/2025
13/06/20251,929.9511/06/20251,829.2513/06/2025
06/06/20251,912.0006/06/20251,861.7504/06/2025
30/05/20251,978.2026/05/20251,872.5530/05/2025
23/05/20251,966.2023/05/20251,909.6021/05/2025
16/05/20251,933.0016/05/20251,845.0012/05/2025
09/05/20251,910.0005/05/20251,775.0509/05/2025
02/05/20251,943.2028/04/20251,860.4002/05/2025
25/04/20252,123.3024/04/20251,930.0025/04/2025
17/04/20252,068.4517/04/20252,001.1515/04/2025
11/04/20252,014.9009/04/20251,854.0507/04/2025
04/04/20251,998.9003/04/20251,929.2502/04/2025
28/03/20251,985.2528/03/20251,912.8524/03/2025
21/03/20251,920.0021/03/20251,855.0517/03/2025
13/03/20251,917.6010/03/20251,826.6012/03/2025
07/03/20251,895.2007/03/20251,778.8003/03/2025
28/02/20251,886.4024/02/20251,796.0028/02/2025
21/02/20251,916.0017/02/20251,820.1518/02/2025
14/02/20252,019.3510/02/20251,853.3514/02/2025
07/02/20252,064.8005/02/20251,955.0003/02/2025
01/02/20252,075.4027/01/20251,951.2501/02/2025
24/01/20252,066.3024/01/20251,970.0522/01/2025
17/01/20252,054.0016/01/20251,838.7513/01/2025
10/01/20252,096.0506/01/20251,925.0010/01/2025
03/01/20252,107.5030/12/20242,035.4001/01/2025
31/12/20242,107.5030/12/20242,035.5531/12/2024
27/12/20242,109.0023/12/20242,051.0523/12/2024
20/12/20242,269.0016/12/20242,055.0020/12/2024
13/12/20242,293.2011/12/20242,195.0013/12/2024
06/12/20242,324.9504/12/20242,213.8002/12/2024
29/11/20242,237.9529/11/20242,095.1027/11/2024
22/11/20242,230.4019/11/20241,867.1521/11/2024
14/11/20242,309.4511/11/20242,165.4014/11/2024
08/11/20242,365.9506/11/20242,276.0004/11/2024
01/11/20242,377.0030/10/20242,203.4028/10/2024
25/10/20242,329.0022/10/20242,190.0025/10/2024
18/10/20242,330.2015/10/20242,235.4018/10/2024
11/10/20242,449.9507/10/20242,291.0510/10/2024
04/10/20242,545.0030/09/20242,414.4004/10/2024
27/09/20242,512.3027/09/20242,428.0526/09/2024
20/09/20242,532.2516/09/20242,413.7520/09/2024
13/09/20242,524.9513/09/20242,386.8009/09/2024
06/09/20242,450.0005/09/20242,302.3504/09/2024
30/08/20242,360.0028/08/20242,286.8029/08/2024
23/08/20242,378.7023/08/20242,312.8023/08/2024
16/08/20242,359.4013/08/20242,267.8514/08/2024
09/08/20242,442.7505/08/20242,337.0006/08/2024
02/08/20242,691.9529/07/20242,433.0002/08/2024
26/07/20242,701.3023/07/20242,559.2523/07/2024