Company Information

Indian Indices

Sensex
38337.01
-560.45
(-1.44 %)
NSE Index
11419.25
-177.65
(-1.53 %)
BSE Auto
16261.58
-544.63
(-3.24 %)
BSE CARBONEX
1867.51
-30.18
(-1.59 %)
BSE CPSE
1374.17
+ 0.67
(+ 0.05 %)
BSE DFRGI
884.47
-25.56
(-2.81 %)
BSE DSI
461.21
-4.26
(-0.92 %)
BSE EVI
265.25
-2.65
(-0.99 %)
BSE GREENEX
2684.95
-49.26
(-1.80 %)
BSE Infra
190.91
-1.74
(-0.90 %)
BSE IPO
4933.06
+ 40.91
(+ 0.84 %)
BSE LVI
789.77
-9.25
(-1.16 %)
BSE Metal
10239.65
-147.85
(-1.42 %)
BSE Midcap
14078.34
-285.36
(-1.99 %)
BSE Momen
722.76
-11.70
(-1.59 %)
BSE Oil&Gas
13905.95
-80.72
(-0.58 %)
BSE PBI
11758.79
-262.48
(-2.18 %)
BSE Power
2003.94
+ 7.26
(+ 0.36 %)
BSE Quality
713.61
-10.99
(-1.52 %)
BSE Realty
2141.05
-31.28
(-1.44 %)
BSE Sensex50
11907.1
-179.31
(-1.48 %)
BSE Smallcap
13310.35
-247.68
(-1.83 %)
BSE SME IPO
1628.7
-14.25
(-0.87 %)
BSE_Bankex
33464.04
-732.92
(-2.14 %)
BSE_CDS
22927.82
+ 50.66
(+ 0.22 %)
BSE_CGS
18026.92
-231.15
(-1.27 %)
BSE_FMCG
11087.43
-167.32
(-1.49 %)
BSE_HCS
12772.44
-232.92
(-1.79 %)
BSE_IT
15455.03
-109.77
(-0.71 %)
BSE_PSU
7333.21
-47.59
(-0.64 %)
BSE100ESG
179.33
-2.84
(-1.56 %)
BSE150MC
4409.23
-85.07
(-1.89 %)
BSE200
4757.73
-75.19
(-1.56 %)
BSE250LMC
4483.55
-70.66
(-1.55 %)
BSE250SC
2036.65
-36.69
(-1.77 %)
BSE400MSC
3402.46
-64.27
(-1.85 %)
BSE500
14736.48
-234.18
(-1.56 %)
BSEDollex30
4568.71
-65.48
(-1.41 %)
BSENAT
11524.84
-184.30
(-1.57 %)
BSESensexN50
31148.3
-682.64
(-2.14 %)
BSETECk
7591.59
-53.72
(-0.70 %)
DOLLEX
1149.79
-17.83
(-1.53 %)
Dollex 100
1730.6
-27.17
(-1.55 %)
CNX 100
11519.25
-182.15
(-1.55 %)
CNX 200
5887.4
-96.90
(-1.61 %)
CNX Auto
7192.75
-245.95
(-3.30 %)
CNX Bank
29770.35
-660.25
(-2.16 %)
CNX Commo
3437.3
-31.95
(-0.92 %)
CNX Consum
4519.3
-81.20
(-1.76 %)
CNX DOI
2542.05
-23.55
(-0.91 %)
CNX Energy
15223.1
-33.55
(-0.21 %)
CNX Fin
13234.4
-265.80
(-1.96 %)
CNX FMCG
29027.55
-526.35
(-1.78 %)
CNX HighBeta
1442.92
-36.35
(-2.45 %)
CNX Infra
3171.1
-23.10
(-0.72 %)
CNX IT
15383.65
-114.80
(-0.74 %)
CNX LVI
9852.16
-172.70
(-1.72 %)
CNX Media
2020.1
-52.10
(-2.51 %)
CNX Metal
2741.85
-36.75
(-1.32 %)
CNX Midcap
16430.1
-360.90
(-2.14 %)
CNX MNC
12423.8
-212.10
(-1.67 %)
CNX Pharma
8040.1
-183.05
(-2.22 %)
CNX PSE
3352.95
+ 3.85
(+ 0.11 %)
CNX PSU Bank
3018.1
-58.40
(-1.89 %)
CNX Realty
277.55
-4.15
(-1.47 %)
CNX Smallcap
5854.65
-106.10
(-1.77 %)
CNX SSI
16460.7
-270.45
(-1.61 %)
CNX500
9304.65
-151.50
(-1.60 %)
CPSE
2111.35
+ 7.55
(+ 0.35 %)
LIX 15
3747.7
-78.90
(-2.06 %)
LIX15 Midcap
3906.8
-61.90
(-1.55 %)
NI 15
5692.25
-154.25
(-2.63 %)
Nifty LMC250
5679.67
-98.27
(-1.70 %)
Nifty MCap50
4504.1
-116.05
(-2.51 %)
Nifty MSC400
5552.15
-101.65
(-1.79 %)
Nifty PBI
16298.35
-409.50
(-2.45 %)
Nifty SCap50
2804.85
-59.75
(-2.08 %)
NIFTY SME
1420.2
-14.58
(-1.01 %)
Nifty100 EWI
12742.4
-220.30
(-1.69 %)
Nifty100LV30
8501.05
-138.05
(-1.59 %)
Nifty50 EWI
12004.75
-213.55
(-1.74 %)
NiftyAlpha50
12037.1
-226.55
(-1.84 %)
NiftyMCap150
5942.95
-111.85
(-1.84 %)
NiftySCap250
4841.05
-83.40
(-1.69 %)
NSEMID
26656.15
-463.90
(-1.71 %)
NSEQuality30
2549.55
-46.35
(-1.78 %)
NV 20
5232
-37.60
(-0.71 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

ACC LTD.

19 July 2019 | 12:00

Industry >> Cement

Select Another Company

ISIN No	INE012A01025	52Week High	1769	Book Value (Rs.)	560.83	Face Value	10.00
Bookclosure	12/03/2019	52Week Low	1262	EPS	80.97	P/E	19.07
Market Cap.	28987.78 Cr.	P/BV	2.75	Div Yield (%)	0.91	Market Lot	1.00

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,768.40	28/05/2019	1,265.00	19/07/2018
NSE	1,769.05	28/05/2019	1,262.00	23/07/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/07/2019	1,647.30	19/07/2019	1,531.50	19/07/2019
12/07/2019	1,589.00	12/07/2019	1,481.45	09/07/2019
05/07/2019	1,606.80	05/07/2019	1,539.30	05/07/2019
28/06/2019	1,589.40	27/06/2019	1,525.00	24/06/2019
21/06/2019	1,546.90	21/06/2019	1,470.00	20/06/2019
14/06/2019	1,623.00	10/06/2019	1,540.00	14/06/2019
07/06/2019	1,736.75	04/06/2019	1,577.20	07/06/2019
31/05/2019	1,768.40	28/05/2019	1,671.20	31/05/2019
24/05/2019	1,710.00	24/05/2019	1,598.65	21/05/2019
17/05/2019	1,614.20	17/05/2019	1,540.85	16/05/2019
10/05/2019	1,636.95	07/05/2019	1,563.60	08/05/2019
03/05/2019	1,647.25	30/04/2019	1,601.05	30/04/2019
26/04/2019	1,698.95	22/04/2019	1,570.85	24/04/2019
18/04/2019	1,708.00	16/04/2019	1,659.10	15/04/2019
12/04/2019	1,684.95	12/04/2019	1,620.50	09/04/2019
05/04/2019	1,721.10	01/04/2019	1,610.00	02/04/2019
29/03/2019	1,675.00	29/03/2019	1,555.75	26/03/2019
22/03/2019	1,596.50	22/03/2019	1,535.00	18/03/2019
15/03/2019	1,628.00	12/03/2019	1,526.35	15/03/2019
08/03/2019	1,584.70	08/03/2019	1,472.95	05/03/2019
01/03/2019	1,495.00	01/03/2019	1,353.55	26/02/2019
22/02/2019	1,397.00	21/02/2019	1,325.00	18/02/2019
15/02/2019	1,399.00	11/02/2019	1,346.10	15/02/2019
08/02/2019	1,442.00	07/02/2019	1,357.25	05/02/2019
01/02/2019	1,447.00	01/02/2019	1,339.00	30/01/2019
25/01/2019	1,454.00	23/01/2019	1,366.00	25/01/2019
18/01/2019	1,502.40	16/01/2019	1,435.55	18/01/2019
11/01/2019	1,499.75	07/01/2019	1,444.00	09/01/2019
04/01/2019	1,519.00	01/01/2019	1,438.80	04/01/2019
31/12/2018	1,509.80	31/12/2018	1,471.35	31/12/2018
28/12/2018	1,497.50	27/12/2018	1,422.65	26/12/2018
21/12/2018	1,572.95	19/12/2018	1,482.45	21/12/2018
14/12/2018	1,539.05	14/12/2018	1,369.70	11/12/2018
07/12/2018	1,529.90	03/12/2018	1,419.15	06/12/2018
30/11/2018	1,497.00	30/11/2018	1,430.00	28/11/2018
22/11/2018	1,522.45	19/11/2018	1,453.45	22/11/2018
16/11/2018	1,528.70	16/11/2018	1,424.00	13/11/2018
09/11/2018	1,491.10	05/11/2018	1,423.25	05/11/2018
02/11/2018	1,471.60	02/11/2018	1,322.20	31/10/2018
26/10/2018	1,430.75	22/10/2018	1,344.00	26/10/2018
19/10/2018	1,579.95	16/10/2018	1,411.95	19/10/2018
12/10/2018	1,510.00	12/10/2018	1,407.00	11/10/2018
05/10/2018	1,588.05	01/10/2018	1,461.80	04/10/2018
28/09/2018	1,626.95	27/09/2018	1,501.45	25/09/2018
21/09/2018	1,612.65	17/09/2018	1,441.85	21/09/2018
14/09/2018	1,618.75	14/09/2018	1,508.55	12/09/2018
07/09/2018	1,676.00	03/09/2018	1,525.05	05/09/2018
31/08/2018	1,670.00	28/08/2018	1,608.00	29/08/2018
24/08/2018	1,655.95	24/08/2018	1,588.05	20/08/2018
17/08/2018	1,602.10	17/08/2018	1,514.00	13/08/2018
10/08/2018	1,584.50	10/08/2018	1,500.50	06/08/2018
03/08/2018	1,562.00	01/08/2018	1,497.65	31/07/2018
27/07/2018	1,551.25	27/07/2018	1,266.30	23/07/2018