No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2021 >>  ABB India 1696.35  [ -0.96% ]  ACC 2337.4  [ 2.17% ]  Ambuja Cements Ltd. 402.25  [ 0.65% ]  Asian Paints Ltd. 3083.2  [ -0.68% ]  Axis Bank Ltd. 755.25  [ 1.17% ]  Bajaj Auto Ltd. 3844.2  [ -0.22% ]  Bank of Baroda 79.85  [ -0.44% ]  Bharti Airtel 548.55  [ 0.38% ]  Bharat Heavy Ele 63.95  [ -0.93% ]  Bharat Petroleum 461.3  [ 0.10% ]  Britannia Ind. 3439.65  [ 0.41% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 948  [ -0.17% ]  Coal India 144.1  [ -0.38% ]  Colgate Palm. 1795.4  [ 0.30% ]  Dabur India 589.9  [ 0.32% ]  DLF Ltd. 333.95  [ 1.06% ]  Dr. Reddy's Labs 5422.9  [ 0.74% ]  GAIL (India) Ltd. 142.4  [ -1.01% ]  Grasim Inds. 1549.25  [ -2.08% ]  HCL Technologies 994.25  [ 1.60% ]  HDFC 2484.1  [ -0.25% ]  HDFC Bank 1442.85  [ -0.43% ]  Hero MotoCorp 2836.3  [ -0.06% ]  Hindustan Unilever L 2359.25  [ -0.82% ]  Hindalco Indus. 391.85  [ -0.41% ]  ICICI Bank 676.65  [ 3.18% ]  IDFC L 58.75  [ -0.51% ]  Indian Hotels Co 146.75  [ 0.58% ]  IndusInd Bank 988.7  [ -0.38% ]  Infosys 1590.35  [ 0.01% ]  ITC Ltd. 212.35  [ 2.56% ]  Jindal St & Pwr 397.75  [ 1.02% ]  Kotak Mahindra Bank 1723.1  [ 0.85% ]  L&T 1612  [ -1.80% ]  Lupin Ltd. 1181.35  [ 0.12% ]  Mahi. & Mahi 763.85  [ 0.76% ]  Maruti Suzuki India 7290.2  [ -0.08% ]  MTNL 21  [ -0.94% ]  Nestle India 18122.85  [ 0.71% ]  NIIT Ltd. 291.45  [ -1.37% ]  NMDC Ltd. 173.6  [ -1.14% ]  NTPC 118.5  [ -0.67% ]  ONGC 115.2  [ -0.26% ]  Punj. NationlBak 40.1  [ 0.25% ]  Power Grid Corpo 233.05  [ -0.04% ]  Reliance Inds. 2105.2  [ -0.74% ]  SBI 429.15  [ 1.69% ]  Vedanta 267.75  [ 1.83% ]  Shipping Corpn. 112.85  [ 0.27% ]  Sun Pharma. 694  [ 0.99% ]  Tata Chemicals 755.15  [ -0.98% ]  Tata Consumer Produc 775.2  [ 1.35% ]  Tata Motors Ltd. 295.65  [ -2.30% ]  Tata Steel 1281.9  [ 0.70% ]  Tata Power Co. 122.9  [ -0.61% ]  Tata Consultancy 3212.05  [ -0.14% ]  Tech Mahindra 1130.3  [ -1.58% ]  UltraTech Cement 7488.95  [ 0.39% ]  United Spirits 683.45  [ 1.12% ]  Wipro Ltd 599.15  [ 2.59% ]  Zee Entertainment En 205.85  [ 0.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ACC LTD.

    23 July 2021 | 12:00

    Industry >> Cement

    Select Another Company

    ISIN No INE012A01025 52Week High 2375 Book Value (Rs.) 676.24 Face Value 10.00
    Bookclosure 31/03/2021 52Week Low 1289 EPS 76.16 P/E 30.69
    Market Cap. 43896.21 Cr. P/BV 3.46 Div Yield (%) 0.60 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 2,375.00 23/07/2021 1,289.70 07/09/2020
    NSE 2,375.00 23/07/2021 1,289.00 07/09/2020
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    23/07/20212,375.0023/07/20212,106.8019/07/2021
    16/07/20212,135.0016/07/20212,038.0012/07/2021
    09/07/20212,058.9006/07/20211,975.0005/07/2021
    02/07/20212,063.3529/06/20211,977.9002/07/2021
    25/06/20212,078.5022/06/20211,988.4021/06/2021
    18/06/20212,065.8515/06/20211,991.3014/06/2021
    11/06/20212,061.0508/06/20211,992.1009/06/2021
    04/06/20212,036.7004/06/20211,960.3001/06/2021
    28/05/20212,039.2527/05/20211,953.2524/05/2021
    21/05/20211,987.0021/05/20211,867.1517/05/2021
    14/05/20211,929.0010/05/20211,855.0014/05/2021
    07/05/20211,928.7507/05/20211,852.8503/05/2021
    30/04/20211,902.8530/04/20211,817.3026/04/2021
    23/04/20211,982.0020/04/20211,784.1522/04/2021
    16/04/20211,940.0012/04/20211,812.0515/04/2021
    09/04/20212,022.7509/04/20211,872.2005/04/2021
    01/04/20211,920.0031/03/20211,859.9030/03/2021
    26/03/20211,924.5023/03/20211,759.3022/03/2021
    19/03/20211,797.2515/03/20211,690.8519/03/2021
    12/03/20211,857.7009/03/20211,782.0012/03/2021
    05/03/20211,893.8005/03/20211,727.2501/03/2021
    26/02/20211,850.0026/02/20211,686.7523/02/2021
    19/02/20211,842.4516/02/20211,736.3019/02/2021
    12/02/20211,812.3512/02/20211,724.0008/02/2021
    05/02/20211,784.2502/02/20211,584.3501/02/2021
    29/01/20211,722.0025/01/20211,594.2529/01/2021
    22/01/20211,774.0018/01/20211,654.2522/01/2021
    15/01/20211,813.4012/01/20211,717.3515/01/2021
    08/01/20211,766.6008/01/20211,620.7005/01/2021
    01/01/20211,654.0031/12/20201,600.0030/12/2020
    31/12/20201,654.0031/12/20201,600.0030/12/2020
    24/12/20201,692.9524/12/20201,490.0021/12/2020
    18/12/20201,659.9017/12/20201,608.7015/12/2020
    11/12/20201,700.6008/12/20201,601.7011/12/2020
    04/12/20201,788.0501/12/20201,655.0004/12/2020
    27/11/20201,757.2523/11/20201,650.0526/11/2020
    20/11/20201,723.4517/11/20201,658.0017/11/2020
    14/11/20201,697.0510/11/20201,647.9510/11/2020
    06/11/20201,705.0006/11/20201,631.0502/11/2020
    30/10/20201,700.9027/10/20201,575.1026/10/2020
    23/10/20201,636.8522/10/20201,539.0019/10/2020
    16/10/20201,565.2013/10/20201,474.1512/10/2020
    09/10/20201,531.5009/10/20201,402.5005/10/2020
    01/10/20201,422.8001/10/20201,342.8028/09/2020
    25/09/20201,431.8021/09/20201,295.2524/09/2020
    18/09/20201,438.0018/09/20201,336.1014/09/2020
    11/09/20201,354.5010/09/20201,289.7007/09/2020
    04/09/20201,403.4031/08/20201,301.8004/09/2020
    28/08/20201,440.0028/08/20201,387.3026/08/2020
    21/08/20201,444.0019/08/20201,373.0517/08/2020
    14/08/20201,434.2011/08/20201,380.3514/08/2020
    07/08/20201,451.2003/08/20201,390.1505/08/2020
    31/07/20201,455.5031/07/20201,339.3027/07/2020

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 Research Analyst: SEBI Regn No. INH200002739 | PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2021 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion