No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2020 >>  ABB India 917.1  [ -1.29% ]  ACC 1309.65  [ -1.04% ]  Ambuja Cements Ltd. 197.15  [ -2.38% ]  Asian Paints Ltd. 1703.05  [ -0.80% ]  Axis Bank Ltd. 439.5  [ -3.14% ]  Bajaj Auto Ltd. 2892.95  [ 0.39% ]  Bank of Baroda 51.55  [ -2.46% ]  Bharti Airtel 574.7  [ 1.03% ]  Bharat Heavy Ele 41.4  [ -1.43% ]  Bharat Petroleum 376.35  [ -0.08% ]  Britannia Ind. 3725.85  [ 1.39% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 638.65  [ -0.02% ]  Coal India 131.3  [ 0.69% ]  Colgate Palm. 1391.75  [ 0.74% ]  Dabur India 474.15  [ 0.20% ]  DLF Ltd. 147.65  [ 1.06% ]  Dr. Reddy's Labs 3905.8  [ 0.25% ]  GAIL (India) Ltd. 102.4  [ -2.94% ]  Grasim Inds. 611.5  [ -0.84% ]  HCL Technologies 582.35  [ -1.00% ]  HDFC 1886.25  [ -2.87% ]  HDFC Bank 1105.35  [ -1.81% ]  Hero MotoCorp 2679.45  [ -0.52% ]  Hindustan Unilever L 2223.75  [ 2.22% ]  Hindalco Indus. 163.65  [ -0.76% ]  ICICI Bank 360.35  [ -2.75% ]  IDFC L 19.3  [ -4.93% ]  Indian Hotels Co 81.35  [ -0.55% ]  IndusInd Bank 539.15  [ -3.13% ]  Infosys 781.8  [ 0.03% ]  ITC Ltd. 194.3  [ -0.59% ]  Jindal St & Pwr 169.3  [ 3.17% ]  Kotak Mahindra Bank 1349.5  [ -1.36% ]  L&T 932.2  [ -1.33% ]  Lupin Ltd. 860.75  [ -0.72% ]  Mahi. & Mahi 554.7  [ -1.04% ]  Maruti Suzuki India 5957.95  [ -0.76% ]  MTNL 10.75  [ -4.95% ]  Nestle India 16837.8  [ 0.47% ]  NIIT Ltd. 94  [ -0.27% ]  NMDC Ltd. 84.25  [ -1.58% ]  NTPC 90.4  [ -0.88% ]  ONGC 78.6  [ -2.00% ]  Punj. NationlBak 35.05  [ -5.53% ]  Power Grid Corpo 172.65  [ 0.70% ]  Reliance Inds. 1878.5  [ 2.95% ]  SBI 195.65  [ -1.73% ]  Vedanta 110.35  [ -1.52% ]  Shipping Corpn. 59  [ -2.07% ]  Sun Pharma. 493.45  [ 2.36% ]  Tata Chemicals 299.8  [ -2.42% ]  Tata Consumer Produc 430.25  [ -0.78% ]  Tata Motors Ltd. 107.55  [ 0.51% ]  Tata Steel 338.6  [ -1.68% ]  Tata Power Co. 50.35  [ -4.19% ]  Tata Consultancy 2221.65  [ 0.78% ]  Tech Mahindra Ltd. 568.65  [ -1.40% ]  UltraTech Cement 3800.45  [ -1.09% ]  United Spirits 636  [ 1.70% ]  Wipro Ltd 222  [ 0.18% ]  Zee Entertainment En 170.05  [ -1.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ACC LTD.

    10 July 2020 | 12:00

    Industry >> Cement

    Select Another Company

    ISIN No INE012A01025 52Week High 1709 Book Value (Rs.) 614.72 Face Value 10.00
    Bookclosure 20/05/2020 52Week Low 895 EPS 73.35 P/E 17.86
    Market Cap. 24604.83 Cr. P/BV 2.13 Div Yield (%) 1.07 Market Lot 1.00
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 1,707.70 23/09/2019 895.50 25/03/2020
    NSE 1,709.00 23/09/2019 895.15 25/03/2020
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    10/07/20201,335.1006/07/20201,291.0008/07/2020
    03/07/20201,340.9002/07/20201,265.8029/06/2020
    26/06/20201,319.5024/06/20201,244.3025/06/2020
    19/06/20201,283.6519/06/20201,221.0017/06/2020
    12/06/20201,320.9008/06/20201,190.0012/06/2020
    05/06/20201,309.4501/06/20201,241.0004/06/2020
    29/05/20201,297.5029/05/20201,219.0527/05/2020
    22/05/20201,239.9522/05/20201,126.4018/05/2020
    15/05/20201,256.9513/05/20201,145.0512/05/2020
    08/05/20201,203.9007/05/20201,117.6504/05/2020
    30/04/20201,192.0030/04/20201,108.0029/04/2020
    24/04/20201,243.3522/04/20201,120.1022/04/2020
    17/04/20201,191.0017/04/20201,001.7513/04/2020
    09/04/20201,030.9008/04/2020942.1508/04/2020
    03/04/2020985.0031/03/2020926.7530/03/2020
    27/03/20201,077.0023/03/2020895.5025/03/2020
    20/03/20201,161.3017/03/20201,001.0019/03/2020
    13/03/20201,299.0009/03/20201,010.0013/03/2020
    06/03/20201,392.5002/03/20201,247.5006/03/2020
    28/02/20201,437.3524/02/20201,311.4528/02/2020
    20/02/20201,451.7020/02/20201,403.2518/02/2020
    14/02/20201,499.0010/02/20201,431.4514/02/2020
    07/02/20201,513.0007/02/20201,432.0503/02/2020
    01/02/20201,578.0527/01/20201,417.7001/02/2020
    24/01/20201,570.9024/01/20201,488.1521/01/2020
    17/01/20201,537.0014/01/20201,488.0015/01/2020
    10/01/20201,524.9010/01/20201,431.6506/01/2020
    03/01/20201,500.9502/01/20201,437.9501/01/2020
    31/12/20191,474.2030/12/20191,442.1531/12/2019
    27/12/20191,478.1024/12/20191,443.8023/12/2019
    20/12/20191,469.4018/12/20191,427.0016/12/2019
    13/12/20191,493.0009/12/20191,401.8511/12/2019
    06/12/20191,547.4502/12/20191,464.2506/12/2019
    29/11/20191,533.7029/11/20191,473.3025/11/2019
    22/11/20191,509.0018/11/20191,462.7522/11/2019
    15/11/20191,524.3013/11/20191,474.0014/11/2019
    08/11/20191,590.0004/11/20191,498.6008/11/2019
    01/11/20191,577.8001/11/20191,516.0029/10/2019
    25/10/20191,556.7022/10/20191,501.0525/10/2019
    18/10/20191,559.9016/10/20191,449.0014/10/2019
    11/10/20191,500.0007/10/20191,417.0009/10/2019
    04/10/20191,635.0030/09/20191,483.3004/10/2019
    27/09/20191,707.7023/09/20191,616.0025/09/2019
    20/09/20191,643.0020/09/20191,465.6519/09/2019
    13/09/20191,530.8013/09/20191,457.9509/09/2019
    06/09/20191,508.0003/09/20191,423.0504/09/2019
    30/08/20191,549.9528/08/20191,442.0026/08/2019
    23/08/20191,616.2019/08/20191,446.6523/08/2019
    16/08/20191,602.4014/08/20191,540.0013/08/2019
    09/08/20191,587.5009/08/20191,485.6005/08/2019
    02/08/20191,595.0029/07/20191,495.1002/08/2019
    26/07/20191,601.2025/07/20191,536.0022/07/2019
    19/07/20191,647.3019/07/20191,531.5019/07/2019

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion