No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 24, 2020 - 1:40PM >>  ABB India 860  [ -2.85% ]  ACC 1320  [ -2.55% ]  Ambuja Cements Ltd. 203.3  [ -2.84% ]  Asian Paints Ltd. 1941.8  [ -0.24% ]  Axis Bank Ltd. 410.8  [ -2.14% ]  Bajaj Auto Ltd. 2946.1  [ -1.27% ]  Bank of Baroda 40.2  [ -3.25% ]  Bharti Airtel 426.6  [ -1.68% ]  Bharat Heavy Ele 30.5  [ -3.17% ]  Bharat Petroleum 384.65  [ -0.76% ]  Britannia Ind. 3652.2  [ 0.77% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 751.2  [ -2.05% ]  Coal India 117.75  [ -2.89% ]  Colgate Palm. 1388.1  [ 2.49% ]  Dabur India 488.8  [ 0.57% ]  DLF Ltd. 147.15  [ -2.19% ]  Dr. Reddy's Labs 5115  [ 0.29% ]  GAIL (India) Ltd. 84.1  [ -1.87% ]  Grasim Inds. 694.15  [ -3.48% ]  HCL Technologies 802.9  [ -1.41% ]  HDFC 1638.9  [ -1.69% ]  HDFC Bank 1039.2  [ -0.80% ]  Hero MotoCorp 2941.95  [ -0.55% ]  Hindustan Unilever L 2063.15  [ 0.50% ]  Hindalco Indus. 161.45  [ -2.42% ]  ICICI Bank 342.25  [ -2.69% ]  IDFC L 30  [ -5.21% ]  Indian Hotels Co 90.5  [ -1.58% ]  IndusInd Bank 509.8  [ -3.38% ]  Infosys 990.3  [ -2.88% ]  ITC Ltd. 168.55  [ -2.32% ]  Jindal St & Pwr 168.6  [ -4.15% ]  Kotak Mahindra Bank 1271.25  [ -0.28% ]  L&T 854.6  [ -0.71% ]  Lupin Ltd. 998.75  [ -1.70% ]  Mahi. & Mahi 582  [ -5.03% ]  Maruti Suzuki India 6325  [ -2.74% ]  MTNL 8.1  [ -2.88% ]  Nestle India 15420  [ 0.37% ]  NIIT Ltd. 130.6  [ -4.81% ]  NMDC Ltd. 76.8  [ -4.24% ]  NTPC 83.85  [ -1.47% ]  ONGC 66.65  [ -1.48% ]  Punj. NationlBak 28.35  [ -3.41% ]  Power Grid Corpo 162.4  [ -0.92% ]  Reliance Inds. 2215.55  [ -0.63% ]  SBI 178.95  [ -2.64% ]  Vedanta 132.8  [ 2.15% ]  Shipping Corpn. 52.45  [ -1.78% ]  Sun Pharma. 497.35  [ -1.07% ]  Tata Chemicals 287  [ -1.88% ]  Tata Consumer Produc 486.65  [ -1.52% ]  Tata Motors Ltd. 125.7  [ -4.30% ]  Tata Steel 349.2  [ -3.34% ]  Tata Power Co. 51.35  [ -4.11% ]  Tata Consultancy 2356.7  [ -4.48% ]  Tech Mahindra 771.2  [ -2.72% ]  UltraTech Cement 3818.25  [ -1.26% ]  United Spirits 503  [ -1.24% ]  Wipro Ltd 310  [ -1.43% ]  Zee Entertainment En 192.05  [ 0.16% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ACC LTD.

    24 September 2020 | 01:29

    Industry >> Cement

    Select Another Company

    ISIN No INE012A01025 52Week High 1672 Book Value (Rs.) 614.72 Face Value 10.00
    Bookclosure 20/05/2020 52Week Low 895 EPS 73.35 P/E 18.04
    Market Cap. 24842.38 Cr. P/BV 2.15 Div Yield (%) 1.06 Market Lot 1.00
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 1,684.90 24/09/2019 895.50 25/03/2020
    NSE 1,672.00 24/09/2019 895.15 25/03/2020
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    23/09/20201,431.8021/09/20201,326.6023/09/2020
    18/09/20201,438.0018/09/20201,336.1014/09/2020
    11/09/20201,354.5010/09/20201,289.7007/09/2020
    04/09/20201,403.4031/08/20201,301.8004/09/2020
    28/08/20201,440.0028/08/20201,387.3026/08/2020
    21/08/20201,444.0019/08/20201,373.0517/08/2020
    14/08/20201,434.2011/08/20201,380.3514/08/2020
    07/08/20201,451.2003/08/20201,390.1505/08/2020
    31/07/20201,455.5031/07/20201,339.3027/07/2020
    24/07/20201,422.9521/07/20201,314.9020/07/2020
    17/07/20201,360.2014/07/20201,254.1016/07/2020
    10/07/20201,335.1006/07/20201,291.0008/07/2020
    03/07/20201,340.9002/07/20201,265.8029/06/2020
    26/06/20201,319.5024/06/20201,244.3025/06/2020
    19/06/20201,283.6519/06/20201,221.0017/06/2020
    12/06/20201,320.9008/06/20201,190.0012/06/2020
    05/06/20201,309.4501/06/20201,241.0004/06/2020
    29/05/20201,297.5029/05/20201,219.0527/05/2020
    22/05/20201,239.9522/05/20201,126.4018/05/2020
    15/05/20201,256.9513/05/20201,145.0512/05/2020
    08/05/20201,203.9007/05/20201,117.6504/05/2020
    30/04/20201,192.0030/04/20201,108.0029/04/2020
    24/04/20201,243.3522/04/20201,120.1022/04/2020
    17/04/20201,191.0017/04/20201,001.7513/04/2020
    09/04/20201,030.9008/04/2020942.1508/04/2020
    03/04/2020985.0031/03/2020926.7530/03/2020
    27/03/20201,077.0023/03/2020895.5025/03/2020
    20/03/20201,161.3017/03/20201,001.0019/03/2020
    13/03/20201,299.0009/03/20201,010.0013/03/2020
    06/03/20201,392.5002/03/20201,247.5006/03/2020
    28/02/20201,437.3524/02/20201,311.4528/02/2020
    20/02/20201,451.7020/02/20201,403.2518/02/2020
    14/02/20201,499.0010/02/20201,431.4514/02/2020
    07/02/20201,513.0007/02/20201,432.0503/02/2020
    01/02/20201,578.0527/01/20201,417.7001/02/2020
    24/01/20201,570.9024/01/20201,488.1521/01/2020
    17/01/20201,537.0014/01/20201,488.0015/01/2020
    10/01/20201,524.9010/01/20201,431.6506/01/2020
    03/01/20201,500.9502/01/20201,437.9501/01/2020
    31/12/20191,474.2030/12/20191,442.1531/12/2019
    27/12/20191,478.1024/12/20191,443.8023/12/2019
    20/12/20191,469.4018/12/20191,427.0016/12/2019
    13/12/20191,493.0009/12/20191,401.8511/12/2019
    06/12/20191,547.4502/12/20191,464.2506/12/2019
    29/11/20191,533.7029/11/20191,473.3025/11/2019
    22/11/20191,509.0018/11/20191,462.7522/11/2019
    15/11/20191,524.3013/11/20191,474.0014/11/2019
    08/11/20191,590.0004/11/20191,498.6008/11/2019
    01/11/20191,577.8001/11/20191,516.0029/10/2019
    25/10/20191,556.7022/10/20191,501.0525/10/2019
    18/10/20191,559.9016/10/20191,449.0014/10/2019
    11/10/20191,500.0007/10/20191,417.0009/10/2019
    04/10/20191,635.0030/09/20191,483.3004/10/2019
    27/09/20191,707.7023/09/20191,616.0025/09/2019

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion