To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 >>  ABB India 1429.35  [ -1.57% ]  ACC 1637.95  [ 1.35% ]  Ambuja Cements Ltd. 222.55  [ 1.14% ]  Asian Paints Ltd. 1369.45  [ 0.20% ]  Axis Bank Ltd. 777.05  [ -0.29% ]  Bajaj Auto Ltd. 3067.75  [ 0.59% ]  Bank of Baroda 127.5  [ 1.03% ]  Bharti Airtel 338.4  [ 1.00% ]  Bharat Heavy Ele 66.5  [ 1.92% ]  Bharat Petroleum 384.7  [ 0.10% ]  Britannia Ind. 2839.3  [ -0.42% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 563.45  [ 1.70% ]  Coal India 244.05  [ 1.56% ]  Colgate Palm. 1153.55  [ 0.10% ]  Dabur India 385.7  [ 0.14% ]  DLF Ltd. 180.6  [ 3.88% ]  Dr. Reddy's Labs 2637.4  [ -0.81% ]  GAIL (India) Ltd. 337.3  [ -0.18% ]  Grasim Inds. 886.45  [ 3.41% ]  HCL Technologies 1066.6  [ 0.70% ]  HDFC 2115.6  [ -1.17% ]  HDFC Bank 2334.35  [ -2.94% ]  Hero MotoCorp 2739.65  [ 1.51% ]  Hindustan Unilever L 1750.95  [ -0.86% ]  Hindalco Indus. 192.35  [ -2.78% ]  ICICI Bank 410.6  [ 1.26% ]  IDFC L 35.95  [ -0.55% ]  Indian Hotels Co 148.55  [ 0.41% ]  IndusInd Bank 1596.85  [ 5.23% ]  Infosys 701.25  [ -1.12% ]  ITC Ltd. 288.5  [ -3.69% ]  Jindal St & Pwr 152  [ -0.03% ]  Kotak Mahindra Bank 1500.7  [ 0.35% ]  L&T 1475.7  [ 1.04% ]  Lupin Ltd. 749.15  [ -0.95% ]  Mahi. & Mahi 639.5  [ -0.23% ]  Maruti Suzuki India 6932.8  [ 0.42% ]  MTNL 8.71  [ 1.16% ]  Nestle India 10764.4  [ 0.70% ]  NIIT Ltd. 99.45  [ -0.75% ]  NMDC Ltd. 96.3  [ 1.58% ]  NTPC 129.9  [ 0.23% ]  ONGC 174.05  [ -1.42% ]  Punj. NationlBak 83.8  [ -1.00% ]  Power Grid Corpo 184.45  [ 1.29% ]  Reliance Inds. 1335.8  [ -0.37% ]  SBI 342.3  [ 0.43% ]  Vedanta 157.25  [ -5.53% ]  Shipping Corpn. 31.05  [ 0.00% ]  Sun Pharma. 413.25  [ -1.76% ]  Tata Chemicals 617.1  [ -0.58% ]  Tata Global Beverage 230.3  [ -1.58% ]  Tata Motors Ltd. 175  [ -2.48% ]  Tata Steel 465.9  [ -1.65% ]  Tata Power Co. 64.6  [ -0.39% ]  Tata Consultancy 2053.75  [ -1.39% ]  Tech Mahindra Ltd. 743  [ -0.93% ]  UltraTech Cement 4673.05  [ 0.56% ]  United Spirits 533.65  [ -1.50% ]  Wipro Ltd 282.15  [ -0.37% ]  Zee Entertainment En 360.95  [ 5.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC LTD.

23 May 2019 | 12:00

Industry >> Cement

Select Another Company

ISIN No INE012A01025 52Week High 1723 Book Value (Rs.) 560.83 Face Value 10.00
Bookclosure 12/03/2019 52Week Low 1256 EPS 80.97 P/E 20.25
Market Cap. 30793.36 Cr. P/BV 2.92 Div Yield (%) 0.85 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,721.10 01/04/2019 1,255.00 17/07/2018
NSE 1,723.40 01/04/2019 1,255.65 17/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/05/20191,681.0520/05/20191,598.6521/05/2019
17/05/20191,614.2017/05/20191,540.8516/05/2019
10/05/20191,636.9507/05/20191,563.6008/05/2019
03/05/20191,647.2530/04/20191,601.0530/04/2019
26/04/20191,698.9522/04/20191,570.8524/04/2019
18/04/20191,708.0016/04/20191,659.1015/04/2019
12/04/20191,684.9512/04/20191,620.5009/04/2019
05/04/20191,721.1001/04/20191,610.0002/04/2019
29/03/20191,675.0029/03/20191,555.7526/03/2019
22/03/20191,596.5022/03/20191,535.0018/03/2019
15/03/20191,628.0012/03/20191,526.3515/03/2019
08/03/20191,584.7008/03/20191,472.9505/03/2019
01/03/20191,495.0001/03/20191,353.5526/02/2019
22/02/20191,397.0021/02/20191,325.0018/02/2019
15/02/20191,399.0011/02/20191,346.1015/02/2019
08/02/20191,442.0007/02/20191,357.2505/02/2019
01/02/20191,447.0001/02/20191,339.0030/01/2019
25/01/20191,454.0023/01/20191,366.0025/01/2019
18/01/20191,502.4016/01/20191,435.5518/01/2019
11/01/20191,499.7507/01/20191,444.0009/01/2019
04/01/20191,519.0001/01/20191,438.8004/01/2019
31/12/20181,509.8031/12/20181,471.3531/12/2018
28/12/20181,497.5027/12/20181,422.6526/12/2018
21/12/20181,572.9519/12/20181,482.4521/12/2018
14/12/20181,539.0514/12/20181,369.7011/12/2018
07/12/20181,529.9003/12/20181,419.1506/12/2018
30/11/20181,497.0030/11/20181,430.0028/11/2018
22/11/20181,522.4519/11/20181,453.4522/11/2018
16/11/20181,528.7016/11/20181,424.0013/11/2018
09/11/20181,491.1005/11/20181,423.2505/11/2018
02/11/20181,471.6002/11/20181,322.2031/10/2018
26/10/20181,430.7522/10/20181,344.0026/10/2018
19/10/20181,579.9516/10/20181,411.9519/10/2018
12/10/20181,510.0012/10/20181,407.0011/10/2018
05/10/20181,588.0501/10/20181,461.8004/10/2018
28/09/20181,626.9527/09/20181,501.4525/09/2018
21/09/20181,612.6517/09/20181,441.8521/09/2018
14/09/20181,618.7514/09/20181,508.5512/09/2018
07/09/20181,676.0003/09/20181,525.0505/09/2018
31/08/20181,670.0028/08/20181,608.0029/08/2018
24/08/20181,655.9524/08/20181,588.0520/08/2018
17/08/20181,602.1017/08/20181,514.0013/08/2018
10/08/20181,584.5010/08/20181,500.5006/08/2018
03/08/20181,562.0001/08/20181,497.6531/07/2018
27/07/20181,551.2527/07/20181,266.3023/07/2018
20/07/20181,340.1516/07/20181,255.0017/07/2018
13/07/20181,394.5010/07/20181,328.1513/07/2018
06/07/20181,412.9506/07/20181,303.3502/07/2018
29/06/20181,369.9527/06/20181,286.3528/06/2018
22/06/20181,310.0018/06/20181,261.0022/06/2018
15/06/20181,349.0013/06/20181,296.0015/06/2018
08/06/20181,350.1504/06/20181,266.0005/06/2018
01/06/20181,400.0001/06/20181,298.0530/05/2018
25/05/20181,380.7521/05/20181,291.9524/05/2018