No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 22, 2020 - 3:59PM >>  ABB India 1305.3  [ -0.43% ]  ACC 1524.35  [ 1.96% ]  Ambuja Cements Ltd. 209.75  [ 1.08% ]  Asian Paints Ltd. 1778.3  [ -1.76% ]  Axis Bank Ltd. 710  [ -1.08% ]  Bajaj Auto Ltd. 3077.3  [ -0.61% ]  Bank of Baroda 94.25  [ -0.53% ]  Bharti Airtel 514.35  [ 0.59% ]  Bharat Heavy Ele 43.4  [ 0.12% ]  Bharat Petroleum 457.3  [ -1.40% ]  Britannia Ind. 3100.6  [ -0.43% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 470.3  [ -0.62% ]  Coal India 192  [ -5.07% ]  Colgate Palm. 1478.9  [ -0.53% ]  Dabur India 486.65  [ 0.00% ]  DLF Ltd. 258.25  [ 0.47% ]  Dr. Reddy's Labs 3051.9  [ -0.18% ]  GAIL (India) Ltd. 126.25  [ -0.39% ]  Grasim Inds. 792.25  [ 2.60% ]  HCL Technologies 590.25  [ 1.02% ]  HDFC 2417.1  [ -1.92% ]  HDFC Bank 1240.35  [ -0.31% ]  Hero MotoCorp 2399.9  [ -0.03% ]  Hindustan Unilever L 2052.85  [ -0.20% ]  Hindalco Indus. 203.35  [ -0.93% ]  ICICI Bank 523  [ -1.51% ]  IDFC L 38.35  [ -0.52% ]  Indian Hotels Co 144.3  [ 0.10% ]  IndusInd Bank 1327.6  [ -0.69% ]  Infosys 769.95  [ 1.06% ]  ITC Ltd. 237.95  [ -0.15% ]  Jindal St & Pwr 178.9  [ -3.69% ]  Kotak Mahindra Bank 1585.9  [ -2.46% ]  L&T 1294.25  [ -0.64% ]  Lupin Ltd. 738.15  [ -0.38% ]  Mahi. & Mahi 554  [ 0.12% ]  Maruti Suzuki India 7136.35  [ -2.28% ]  MTNL 11.54  [ -2.78% ]  Nestle India 15564.6  [ 1.86% ]  NIIT Ltd. 98.85  [ -0.35% ]  NMDC Ltd. 131.2  [ -2.27% ]  NTPC 112.2  [ -4.27% ]  ONGC 116.45  [ -5.13% ]  Punj. NationlBak 60.95  [ -0.81% ]  Power Grid Corpo 199.55  [ -0.47% ]  Reliance Inds. 1533.1  [ -0.06% ]  SBI 316.1  [ 0.78% ]  Vedanta 153.15  [ -0.49% ]  Shipping Corpn. 60.9  [ 1.50% ]  Sun Pharma. 448  [ 0.15% ]  Tata Chemicals 747.05  [ -0.33% ]  Tata Global Beverage 384.6  [ -0.31% ]  Tata Motors Ltd. 185.55  [ -3.08% ]  Tata Steel 474.8  [ -0.23% ]  Tata Power Co. 59.15  [ -0.67% ]  Tata Consultancy 2206.5  [ 1.61% ]  Tech Mahindra Ltd. 778.1  [ -0.10% ]  UltraTech Cement 4479.15  [ -0.05% ]  United Spirits 588.45  [ 2.06% ]  Wipro Ltd 246.05  [ -0.40% ]  Zee Entertainment En 300.25  [ 5.74% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC LTD.

22 January 2020 | 03:59

Industry >> Cement

Select Another Company

ISIN No INE012A01025 52Week High 1769 Book Value (Rs.) 560.83 Face Value 10.00
Bookclosure 12/03/2019 52Week Low 1326 EPS 80.97 P/E 18.83
Market Cap. 28626.29 Cr. P/BV 2.72 Div Yield (%) 0.92 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,768.40 28/05/2019 1,325.00 18/02/2019
NSE 1,769.05 28/05/2019 1,326.00 18/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/01/20201,519.9020/01/20201,488.1521/01/2020
17/01/20201,537.0014/01/20201,488.0015/01/2020
10/01/20201,524.9010/01/20201,431.6506/01/2020
03/01/20201,500.9502/01/20201,437.9501/01/2020
31/12/20191,474.2030/12/20191,442.1531/12/2019
27/12/20191,478.1024/12/20191,443.8023/12/2019
20/12/20191,469.4018/12/20191,427.0016/12/2019
13/12/20191,493.0009/12/20191,401.8511/12/2019
06/12/20191,547.4502/12/20191,464.2506/12/2019
29/11/20191,533.7029/11/20191,473.3025/11/2019
22/11/20191,509.0018/11/20191,462.7522/11/2019
15/11/20191,524.3013/11/20191,474.0014/11/2019
08/11/20191,590.0004/11/20191,498.6008/11/2019
01/11/20191,577.8001/11/20191,516.0029/10/2019
25/10/20191,556.7022/10/20191,501.0525/10/2019
18/10/20191,559.9016/10/20191,449.0014/10/2019
11/10/20191,500.0007/10/20191,417.0009/10/2019
04/10/20191,635.0030/09/20191,483.3004/10/2019
27/09/20191,707.7023/09/20191,616.0025/09/2019
20/09/20191,643.0020/09/20191,465.6519/09/2019
13/09/20191,530.8013/09/20191,457.9509/09/2019
06/09/20191,508.0003/09/20191,423.0504/09/2019
30/08/20191,549.9528/08/20191,442.0026/08/2019
23/08/20191,616.2019/08/20191,446.6523/08/2019
16/08/20191,602.4014/08/20191,540.0013/08/2019
09/08/20191,587.5009/08/20191,485.6005/08/2019
02/08/20191,595.0029/07/20191,495.1002/08/2019
26/07/20191,601.2025/07/20191,536.0022/07/2019
19/07/20191,647.3019/07/20191,531.5019/07/2019
12/07/20191,589.0012/07/20191,481.4509/07/2019
05/07/20191,606.8005/07/20191,539.3005/07/2019
28/06/20191,589.4027/06/20191,525.0024/06/2019
21/06/20191,546.9021/06/20191,470.0020/06/2019
14/06/20191,623.0010/06/20191,540.0014/06/2019
07/06/20191,736.7504/06/20191,577.2007/06/2019
31/05/20191,768.4028/05/20191,671.2031/05/2019
24/05/20191,710.0024/05/20191,598.6521/05/2019
17/05/20191,614.2017/05/20191,540.8516/05/2019
10/05/20191,636.9507/05/20191,563.6008/05/2019
03/05/20191,647.2530/04/20191,601.0530/04/2019
26/04/20191,698.9522/04/20191,570.8524/04/2019
18/04/20191,708.0016/04/20191,659.1015/04/2019
12/04/20191,684.9512/04/20191,620.5009/04/2019
05/04/20191,721.1001/04/20191,610.0002/04/2019
29/03/20191,675.0029/03/20191,555.7526/03/2019
22/03/20191,596.5022/03/20191,535.0018/03/2019
15/03/20191,628.0012/03/20191,526.3515/03/2019
08/03/20191,584.7008/03/20191,472.9505/03/2019
01/03/20191,495.0001/03/20191,353.5526/02/2019
22/02/20191,397.0021/02/20191,325.0018/02/2019
15/02/20191,399.0011/02/20191,346.1015/02/2019
08/02/20191,442.0007/02/20191,357.2505/02/2019
01/02/20191,447.0001/02/20191,339.0030/01/2019
25/01/20191,454.0023/01/20191,366.0025/01/2019