ABB INDIA LTD.
10 December 2019 | 12:00
Industry >> Electric Equipment - General
ISIN No
|
INE117A01022
|
52Week High
|
1670
|
Book Value (Rs.)
|
189.11
|
Face Value
|
2.00
|
Bookclosure
|
08/05/2019
|
52Week Low
|
1212
|
EPS
|
24.11
|
P/E
|
60.16
|
Market Cap.
|
30735.19 Cr.
|
P/BV
|
7.67
|
Div Yield (%)
|
0.33
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-12-2019 | 1458.85 | 1462.00 | 1447.20 | 1449.70 | 31.32 | 374.00 | 2155.00 |
1453.28
|
1453.28
|
09-12-2019 | 1441.90 | 1462.40 | 1437.90 | 1452.90 | 83.67 | 736.00 | 5767.00 |
1450.82
|
1450.82
|
06-12-2019 | 1435.00 | 1448.80 | 1425.00 | 1444.60 | 137.38 | 1613.00 | 9534.00 |
1440.96
|
1440.96
|
05-12-2019 | 1455.55 | 1455.55 | 1435.80 | 1439.60 | 19.08 | 473.00 | 1323.00 |
1442.38
|
1442.38
|
04-12-2019 | 1474.00 | 1474.85 | 1446.00 | 1449.40 | 22.99 | 220.00 | 1581.00 |
1454.00
|
1454.00
|
03-12-2019 | 1479.00 | 1479.00 | 1455.85 | 1461.20 | 70.10 | 1226.00 | 4795.00 |
1461.99
|
1461.99
|
02-12-2019 | 1453.60 | 1491.10 | 1448.00 | 1479.45 | 48.31 | 569.00 | 3280.00 |
1473.01
|
1473.01
|
29-11-2019 | 1463.75 | 1479.70 | 1441.00 | 1445.70 | 137.33 | 1407.00 | 9450.00 |
1453.21
|
1453.21
|
|