ABB INDIA LTD.
30 July 2025 | 03:58
Industry >> Electric Equipment - General
ISIN No
|
INE117A01022
|
BSE Code / NSE Code
|
500002 / ABB
|
Book Value (Rs.)
|
320.05
|
Face Value
|
2.00
|
Bookclosure
|
03/05/2025
|
52Week High
|
8941
|
EPS
|
88.32
|
P/E
|
62.88
|
Market Cap.
|
117693.91 Cr.
|
52Week Low
|
4684
|
P/BV / Div Yield (%)
|
17.35 / 0.80
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-07-2025 | 5649.95 | 5649.95 | 5471.00 | 5555.70 | 682.61 | 3755.00 | 12368.00 |
5519.20
|
5519.20
|
29-07-2025 | 5501.20 | 5597.50 | 5480.00 | 5580.35 | 405.61 | 2292.00 | 7332.00 |
5532.04
|
5532.04
|
28-07-2025 | 5641.35 | 5641.35 | 5523.65 | 5552.25 | 1315.78 | 4832.00 | 23655.00 |
5562.37
|
5562.37
|
25-07-2025 | 5715.55 | 5715.55 | 5612.40 | 5645.70 | 2008.19 | 5749.00 | 35449.00 |
5665.01
|
5665.01
|
24-07-2025 | 5713.75 | 5738.95 | 5655.35 | 5701.05 | 197.18 | 780.00 | 3467.00 |
5687.33
|
5687.33
|
23-07-2025 | 5755.05 | 5781.70 | 5675.00 | 5710.30 | 747.75 | 2352.00 | 13099.00 |
5708.45
|
5708.45
|
22-07-2025 | 5867.00 | 5867.00 | 5731.85 | 5755.60 | 493.24 | 2709.00 | 8532.00 |
5781.11
|
5781.11
|
21-07-2025 | 5651.45 | 5846.90 | 5638.10 | 5836.25 | 1459.16 | 4866.00 | 25226.00 |
5784.36
|
5784.36
|
|