ABB INDIA LTD.
11 November 2024 | 12:00
Industry >> Electric Equipment - General
ISIN No
|
INE117A01022
|
BSE Code / NSE Code
|
500002 / ABB
|
Book Value (Rs.)
|
280.52
|
Face Value
|
2.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
9150
|
EPS
|
58.61
|
P/E
|
123.49
|
Market Cap.
|
153375.04 Cr.
|
52Week Low
|
4196
|
P/BV / Div Yield (%)
|
25.80 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-11-2024 | 6955.60 | 7264.25 | 6955.60 | 7234.05 | 624.57 | 1934.00 | 8700.00 |
7178.98
|
7178.98
|
08-11-2024 | 6996.10 | 7115.85 | 6948.05 | 7039.50 | 611.93 | 2001.00 | 8708.00 |
7027.19
|
7027.19
|
07-11-2024 | 7190.00 | 7244.90 | 6975.35 | 6996.05 | 1191.70 | 4739.00 | 16903.00 |
7050.21
|
7050.21
|
06-11-2024 | 7174.75 | 7200.00 | 7036.75 | 7168.35 | 1290.59 | 4785.00 | 18131.00 |
7118.14
|
7118.14
|
05-11-2024 | 7401.00 | 7439.85 | 6934.30 | 7126.45 | 4871.30 | 14272.00 | 68404.00 |
7121.37
|
7121.37
|
04-11-2024 | 7466.30 | 7466.30 | 7261.00 | 7362.35 | 697.04 | 3224.00 | 9507.00 |
7331.83
|
7331.83
|
01-11-2024 | 7436.85 | 7500.00 | 7379.05 | 7427.85 | 212.19 | 941.00 | 2849.00 |
7447.82
|
7447.82
|
31-10-2024 | 7479.55 | 7479.55 | 7317.55 | 7436.80 | 527.44 | 2815.00 | 7129.00 |
7398.44
|
7398.44
|
|