ABB INDIA LTD.
07 October 2022 | 03:59
Industry >> Electric Equipment - General
|
ISIN No
|
INE117A01022
|
BSE Code / NSE Code
|
500002 / ABB
|
Book Value (Rs.)
|
190.89
|
Face Value
|
2.00
|
|
Bookclosure
|
05/05/2022
|
52Week High
|
3446
|
EPS
|
24.53
|
P/E
|
134.40
|
|
Market Cap.
|
69847.12 Cr.
|
52Week Low
|
1800
|
P/BV / Div Yield (%)
|
17.27 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2022 | 3088.35 | 3235.00 | 3088.35 | 3191.35 | 705.29 | 5279.00 | 22270.00 |
3167.00
|
3167.00
|
| 04-10-2022 | 3039.85 | 3115.50 | 3035.00 | 3082.50 | 530.69 | 3721.00 | 17266.00 |
3073.63
|
3073.63
|
| 03-10-2022 | 3050.05 | 3125.00 | 2983.30 | 2995.80 | 514.50 | 4652.00 | 16929.00 |
3039.19
|
3039.19
|
| 30-09-2022 | 2999.05 | 3154.35 | 2992.80 | 3090.40 | 739.66 | 4617.00 | 24071.00 |
3072.83
|
3072.83
|
| 29-09-2022 | 3030.05 | 3041.95 | 2974.20 | 2999.00 | 234.30 | 2063.00 | 7802.00 |
3003.03
|
3003.03
|
| 28-09-2022 | 3006.05 | 3068.30 | 2991.00 | 3008.50 | 476.60 | 2149.00 | 15691.00 |
3037.38
|
3037.38
|
| 27-09-2022 | 3003.65 | 3048.55 | 2967.75 | 3037.35 | 408.59 | 3339.00 | 13558.00 |
3013.64
|
3013.64
|
| 26-09-2022 | 3100.65 | 3118.00 | 2968.00 | 3003.65 | 502.63 | 3515.00 | 16591.00 |
3029.53
|
3029.53
|
|