KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 01, 2026 - 10:51AM >>  ABB India 5476.85  [ -1.79% ]  ACC 1646.25  [ 0.53% ]  Ambuja Cements 515.3  [ 1.00% ]  Asian Paints 2428.45  [ -0.01% ]  Axis Bank 1370.35  [ 0.01% ]  Bajaj Auto 9652.5  [ 0.62% ]  Bank of Baroda 293.95  [ -1.80% ]  Bharti Airtel 1971.5  [ 0.17% ]  Bharat Heavy 265.75  [ 1.10% ]  Bharat Petroleum 363  [ -0.27% ]  Britannia Industries 5875.05  [ 0.32% ]  Cipla 1321.6  [ -0.18% ]  Coal India 435.35  [ -1.15% ]  Colgate Palm 2111  [ -0.12% ]  Dabur India 507  [ 0.03% ]  DLF 636.65  [ 0.23% ]  Dr. Reddy's Labs 1220.1  [ 0.14% ]  GAIL (India) 165.7  [ -0.87% ]  Grasim Industries 2818.9  [ 0.00% ]  HCL Technologies 1697.7  [ 0.19% ]  HDFC Bank 934.95  [ 0.60% ]  Hero MotoCorp 5655.2  [ 2.17% ]  Hindustan Unilever 2364.95  [ -0.37% ]  Hindalco Industries 925.3  [ -3.82% ]  ICICI Bank 1353.9  [ -0.08% ]  Indian Hotels Co. 681.5  [ 1.04% ]  IndusInd Bank 893.4  [ -0.22% ]  Infosys 1616  [ -1.49% ]  ITC 320.85  [ -0.42% ]  Jindal Steel 1136.05  [ 0.47% ]  Kotak Mahindra Bank 412.05  [ 0.99% ]  L&T 3982.35  [ 1.24% ]  Lupin 2135.6  [ -0.72% ]  Mahi. & Mahi 3480.3  [ 1.40% ]  Maruti Suzuki India 14760  [ 1.09% ]  MTNL 34.31  [ 0.97% ]  Nestle India 1311.3  [ -1.51% ]  NIIT 80.09  [ 6.96% ]  NMDC 80.68  [ -0.58% ]  NTPC 354.8  [ -0.28% ]  ONGC 272.45  [ 1.30% ]  Punj. NationlBak 124  [ -0.96% ]  Power Grid Corpo 260.7  [ 1.70% ]  Reliance Industries 1404.1  [ 0.59% ]  SBI 1081.6  [ 0.38% ]  Vedanta 661.7  [ -3.08% ]  Shipping Corpn. 233.7  [ 3.64% ]  Sun Pharmaceutical 1614.85  [ 1.24% ]  Tata Chemicals 746.85  [ 0.07% ]  Tata Consumer Produc 1134.3  [ 0.04% ]  Tata Motors Passenge 355.65  [ 1.63% ]  Tata Steel 192  [ -0.57% ]  Tata Power Co. 369.25  [ 0.72% ]  Tata Consultancy 3117.95  [ -0.23% ]  Tech Mahindra 1742.3  [ -0.06% ]  UltraTech Cement 12713  [ 0.10% ]  United Spirits 1339.2  [ -1.77% ]  Wipro 236.65  [ -0.02% ]  Zee Entertainment En 83.84  [ -0.50% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ABB INDIA LTD.

    01 February 2026 | 10:39

    Industry >> Electric Equipment - General

    Select Another Company

    ISIN No INE117A01022 BSE Code / NSE Code 500002 / ABB Book Value (Rs.) 333.89 Face Value 2.00
    Bookclosure 08/08/2025 52Week High 6260 EPS 88.32 P/E 62.14
    Market Cap. 116295.32 Cr. 52Week Low 4638 P/BV / Div Yield (%) 16.44 / 0.80 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-01-20265420.005608.355410.005576.902194.505959.0039707.00 5526.73 5526.73
    29-01-20265069.755550.754985.005475.908487.6214742.00155050.00 5474.12 5474.12
    28-01-20264776.005077.304776.005046.15670.021931.0013514.00 4957.97 4957.97
    27-01-20264691.804747.004650.054707.40383.57722.008197.00 4679.41 4679.41
    23-01-20264757.704780.154671.004691.75237.131180.005031.00 4713.44 4713.44
    22-01-20264720.154806.454720.004757.70128.20497.002690.00 4765.88 4765.88
    21-01-20264691.004750.654640.504706.35548.642156.0011704.00 4687.65 4687.65
    20-01-20264864.954864.954675.004693.30367.681543.007781.00 4725.41 4725.41
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.