KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 07, 2026 - 12:23PM >>  ABB India 7615.2  [ -1.38% ]  ACC 1370.2  [ -0.62% ]  Ambuja Cements 434.65  [ -0.42% ]  Asian Paints 2714.45  [ -1.26% ]  Axis Bank 1243.6  [ -0.75% ]  Bajaj Auto 11666.2  [ 0.69% ]  Bank of Baroda 249.75  [ -0.10% ]  Bharti Airtel 1948.45  [ -0.79% ]  Bharat Heavy 414.1  [ 0.75% ]  Bharat Petroleum 321.25  [ -1.28% ]  Britannia Industries 5545.75  [ 2.13% ]  Cipla 1463.75  [ -0.76% ]  Coal India 413.35  [ 0.16% ]  Colgate Palm 2021  [ -0.50% ]  Dabur India 411.35  [ -0.64% ]  DLF 645  [ 0.33% ]  Dr. Reddy's Lab. 1164.2  [ -0.92% ]  GAIL (India) 173.05  [ -1.68% ]  Grasim Industries 3221.45  [ 0.43% ]  HCL Technologies 1346.5  [ 0.41% ]  HDFC Bank 733.45  [ -0.48% ]  Hero MotoCorp 5678.7  [ 1.03% ]  Hindustan Unilever 2093.9  [ 0.43% ]  Hindalco Industries 1032  [ 0.53% ]  ICICI Bank 1439.9  [ -2.51% ]  Indian Hotels Co. 731.55  [ -0.73% ]  IndusInd Bank 1006.55  [ 0.05% ]  Infosys 1172.25  [ 0.61% ]  ITC 285.35  [ 0.12% ]  Jindal Steel 1097.4  [ -0.24% ]  Kotak Mahindra Bank 389.65  [ -1.10% ]  L&T 4042  [ -0.20% ]  Lupin 2392.55  [ 0.04% ]  Mahi. & Mahi 3473.95  [ 1.73% ]  Maruti Suzuki India 13907.05  [ -0.64% ]  MTNL 27.62  [ -0.29% ]  Nestle India 1549  [ 3.27% ]  NIIT 98.27  [ 0.16% ]  NMDC 85.11  [ -0.75% ]  NTPC 344.75  [ 0.22% ]  ONGC 240.1  [ 0.97% ]  Punj. NationlBak 113.85  [ -0.13% ]  Power Grid Corpn. 272.35  [ 0.59% ]  Reliance Industries 1335.5  [ 0.79% ]  SBI 1087.2  [ 0.22% ]  Vedanta 272.7  [ -0.69% ]  Shipping Corpn. 309.5  [ 0.34% ]  Sun Pharmaceutical 1928.5  [ -0.80% ]  Tata Chemicals 675.65  [ 1.87% ]  Tata Consumer 1078.6  [ -1.05% ]  Tata Motors Passenge 345.45  [ 0.49% ]  Tata Steel 188.3  [ -0.53% ]  Tata Power Co. 379.65  [ -0.35% ]  Tata Consult. Serv. 2433  [ 2.66% ]  Tech Mahindra 1642.7  [ 0.47% ]  UltraTech Cement 12032.75  [ -0.24% ]  United Spirits 1522  [ 0.40% ]  Wipro 187  [ 0.59% ]  Zee Entertainment 94.5  [ 2.16% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ABB INDIA LTD.

    07 August 2026 | 12:09

    Industry >> Electric Equipment - General

    Select Another Company

    ISIN No INE117A01022 BSE Code / NSE Code 500002 / ABB Book Value (Rs.) 369.78 Face Value 2.00
    Bookclosure 07/08/2026 52Week High 7925 EPS 78.73 P/E 96.73
    Market Cap. 161378.82 Cr. 52Week Low 4638 P/BV / Div Yield (%) 20.59 / 0.52 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-08-20267720.007786.757675.007722.00909.812587.0011751.00 7742.42 7742.42
    05-08-20267730.357833.657673.457714.001563.604443.0020184.00 7746.71 7746.71
    04-08-20267626.407893.007598.007740.003821.076614.0049044.00 7791.11 7791.11
    03-08-20267249.507651.007220.007560.004035.8910024.0054017.00 7471.51 7471.51
    31-07-20267359.107482.607201.007285.951367.804201.0018459.00 7409.93 7409.93
    30-07-20267220.057334.757192.857291.95942.082837.0012990.00 7252.36 7252.36
    29-07-20267254.557455.007082.307313.001684.944559.0023203.00 7261.75 7261.75
    28-07-20267330.007330.057194.007245.90656.003155.009065.00 7236.61 7236.61
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.