ABB INDIA LTD.
29 January 2020 | 03:50
Industry >> Electric Equipment - General
|
ISIN No
|
INE117A01022
|
52Week High
|
1670
|
Book Value (Rs.)
|
189.11
|
Face Value
|
2.00
|
|
Bookclosure
|
08/05/2019
|
52Week Low
|
1200
|
EPS
|
24.11
|
P/E
|
55.67
|
|
Market Cap.
|
28443.40 Cr.
|
P/BV
|
7.10
|
Div Yield (%)
|
0.36
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-01-2020 | 1339.05 | 1349.60 | 1326.60 | 1329.60 | 12.86 | 231.00 | 961.00 |
1338.67
|
1338.67
|
| 27-01-2020 | 1315.00 | 1358.05 | 1313.40 | 1341.30 | 30.21 | 422.00 | 2248.00 |
1344.08
|
1344.08
|
| 24-01-2020 | 1315.30 | 1358.95 | 1305.10 | 1321.80 | 43.04 | 747.00 | 3238.00 |
1329.24
|
1329.24
|
| 23-01-2020 | 1304.05 | 1318.00 | 1302.00 | 1315.30 | 18.22 | 257.00 | 1391.00 |
1310.06
|
1310.06
|
| 22-01-2020 | 1311.00 | 1314.85 | 1299.95 | 1305.30 | 13.59 | 255.00 | 1041.00 |
1305.29
|
1305.29
|
| 21-01-2020 | 1282.50 | 1318.00 | 1271.10 | 1310.95 | 26.39 | 293.00 | 2013.00 |
1311.21
|
1311.21
|
| 20-01-2020 | 1310.00 | 1312.80 | 1282.45 | 1291.80 | 31.96 | 428.00 | 2457.00 |
1300.86
|
1300.86
|
| 17-01-2020 | 1309.95 | 1314.00 | 1294.00 | 1303.75 | 26.98 | 473.00 | 2067.00 |
1305.15
|
1305.15
|
|