ABB INDIA LTD.
25 June 2025 | 12:00
Industry >> Electric Equipment - General
ISIN No
|
INE117A01022
|
BSE Code / NSE Code
|
500002 / ABB
|
Book Value (Rs.)
|
320.05
|
Face Value
|
2.00
|
Bookclosure
|
03/05/2025
|
52Week High
|
8941
|
EPS
|
88.32
|
P/E
|
67.55
|
Market Cap.
|
126435.13 Cr.
|
52Week Low
|
4684
|
P/BV / Div Yield (%)
|
18.64 / 0.74
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-06-2025 | 6033.30 | 6060.00 | 5943.70 | 5966.60 | 197.99 | 1303.00 | 3306.00 |
5988.71
|
5988.71
|
24-06-2025 | 5997.80 | 6065.00 | 5948.25 | 6003.00 | 280.69 | 1485.00 | 4665.00 |
6016.92
|
6016.92
|
23-06-2025 | 5701.05 | 5959.45 | 5701.05 | 5920.05 | 311.76 | 1534.00 | 5273.00 |
5912.46
|
5912.46
|
20-06-2025 | 5937.15 | 5990.00 | 5860.00 | 5968.70 | 230.74 | 1162.00 | 3881.00 |
5945.45
|
5945.45
|
19-06-2025 | 6011.85 | 6065.00 | 5850.00 | 5865.45 | 431.64 | 2277.00 | 7280.00 |
5929.14
|
5929.14
|
18-06-2025 | 5995.65 | 6085.85 | 5995.65 | 6047.75 | 191.15 | 1260.00 | 3165.00 |
6039.41
|
6039.41
|
17-06-2025 | 6040.00 | 6081.00 | 6014.70 | 6031.85 | 298.84 | 974.00 | 4942.00 |
6046.86
|
6046.86
|
16-06-2025 | 5996.50 | 6044.00 | 5943.35 | 6011.45 | 182.48 | 937.00 | 3040.00 |
6002.53
|
6002.53
|
|