ABB INDIA LTD.
11 July 2025 | 12:00
Industry >> Electric Equipment - General
ISIN No
|
INE117A01022
|
BSE Code / NSE Code
|
500002 / ABB
|
Book Value (Rs.)
|
320.05
|
Face Value
|
2.00
|
Bookclosure
|
03/05/2025
|
52Week High
|
8941
|
EPS
|
88.32
|
P/E
|
65.18
|
Market Cap.
|
121985.06 Cr.
|
52Week Low
|
4684
|
P/BV / Div Yield (%)
|
17.99 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 5850.65 | 5883.85 | 5725.05 | 5751.85 | 783.14 | 1600.00 | 13531.00 |
5787.78
|
5787.78
|
10-07-2025 | 5915.90 | 5915.90 | 5830.00 | 5891.30 | 347.73 | 877.00 | 5917.00 |
5876.86
|
5876.86
|
09-07-2025 | 5810.25 | 5938.20 | 5810.25 | 5899.40 | 206.87 | 690.00 | 3516.00 |
5883.69
|
5883.69
|
08-07-2025 | 5844.75 | 5885.95 | 5821.05 | 5839.70 | 218.22 | 1379.00 | 3729.00 |
5851.96
|
5851.96
|
07-07-2025 | 5866.40 | 5866.40 | 5800.00 | 5844.75 | 328.91 | 1644.00 | 5643.00 |
5828.58
|
5828.58
|
04-07-2025 | 5852.15 | 5900.00 | 5843.05 | 5862.65 | 944.86 | 1726.00 | 16108.00 |
5865.81
|
5865.81
|
03-07-2025 | 5905.20 | 5937.70 | 5863.00 | 5870.45 | 211.04 | 968.00 | 3583.00 |
5890.08
|
5890.08
|
02-07-2025 | 6069.60 | 6069.60 | 5843.10 | 5902.15 | 695.30 | 2587.00 | 11796.00 |
5894.35
|
5894.35
|
|