ABB INDIA LTD.
17 October 2025 | 12:00
Industry >> Electric Equipment - General
ISIN No
|
INE117A01022
|
BSE Code / NSE Code
|
500002 / ABB
|
Book Value (Rs.)
|
333.89
|
Face Value
|
2.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
8871
|
EPS
|
88.32
|
P/E
|
58.90
|
Market Cap.
|
110234.74 Cr.
|
52Week Low
|
4684
|
P/BV / Div Yield (%)
|
15.58 / 0.85
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 5257.95 | 5257.95 | 5175.10 | 5198.70 | 236.59 | 1168.00 | 4549.00 |
5200.89
|
5200.89
|
16-10-2025 | 5359.95 | 5359.95 | 5082.75 | 5210.70 | 827.03 | 5574.00 | 15997.00 |
5169.93
|
5169.93
|
15-10-2025 | 5115.00 | 5226.15 | 5098.35 | 5172.35 | 230.88 | 1115.00 | 4459.00 |
5177.79
|
5177.79
|
14-10-2025 | 5152.35 | 5165.00 | 5081.00 | 5116.60 | 602.60 | 2041.00 | 11764.00 |
5122.42
|
5122.42
|
13-10-2025 | 5185.05 | 5185.05 | 5100.00 | 5149.15 | 1664.91 | 3764.00 | 32421.00 |
5135.30
|
5135.30
|
10-10-2025 | 5150.00 | 5210.40 | 5150.00 | 5185.35 | 811.13 | 2053.00 | 15647.00 |
5183.94
|
5183.94
|
09-10-2025 | 5111.75 | 5163.70 | 5076.00 | 5144.20 | 693.47 | 2172.00 | 13588.00 |
5103.53
|
5103.53
|
08-10-2025 | 5205.05 | 5230.85 | 5105.00 | 5124.35 | 553.60 | 2694.00 | 10678.00 |
5184.51
|
5184.51
|
|