ABB INDIA LTD.
10 July 2020 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE117A01022
|
52Week High
|
1601
|
Book Value (Rs.)
|
166.11
|
Face Value
|
2.00
|
|
Bookclosure
|
24/07/2020
|
52Week Low
|
722
|
EPS
|
14.32
|
P/E
|
64.04
|
|
Market Cap.
|
19430.94 Cr.
|
P/BV
|
5.52
|
Div Yield (%)
|
0.52
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2020 | 916.00 | 947.00 | 914.85 | 917.10 | 109.48 | 1340.00 | 11855.00 |
923.52
|
923.52
|
| 09-07-2020 | 937.10 | 955.00 | 927.00 | 929.10 | 72.84 | 999.00 | 7780.00 |
936.26
|
936.26
|
| 08-07-2020 | 976.50 | 976.50 | 941.45 | 944.90 | 110.62 | 1176.00 | 11617.00 |
952.26
|
952.26
|
| 07-07-2020 | 983.00 | 989.65 | 957.65 | 960.80 | 96.65 | 1038.00 | 10021.00 |
964.49
|
964.49
|
| 06-07-2020 | 982.35 | 1016.75 | 975.15 | 983.00 | 148.71 | 1768.00 | 14967.00 |
993.62
|
993.62
|
| 03-07-2020 | 965.65 | 985.95 | 939.40 | 980.45 | 154.04 | 1311.00 | 15940.00 |
966.37
|
966.37
|
| 02-07-2020 | 960.00 | 977.60 | 955.00 | 963.60 | 63.41 | 774.00 | 6569.00 |
965.27
|
965.27
|
| 01-07-2020 | 926.00 | 962.75 | 919.40 | 953.25 | 124.71 | 1401.00 | 13267.00 |
939.98
|
939.98
|
|