ABB INDIA LTD.
19 July 2019 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE117A01022
|
52Week High
|
1670
|
Book Value (Rs.)
|
189.11
|
Face Value
|
2.00
|
|
Bookclosure
|
08/05/2019
|
52Week Low
|
1129
|
EPS
|
24.11
|
P/E
|
58.70
|
|
Market Cap.
|
29987.15 Cr.
|
P/BV
|
7.48
|
Div Yield (%)
|
0.34
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-07-2019 | 1465.00 | 1466.15 | 1411.00 | 1414.50 | 80.71 | 629.00 | 5674.00 |
1422.51
|
1422.51
|
| 18-07-2019 | 1490.00 | 1500.00 | 1444.05 | 1455.25 | 424.07 | 916.00 | 28664.00 |
1479.44
|
1479.44
|
| 17-07-2019 | 1518.35 | 1534.00 | 1482.15 | 1488.20 | 81.19 | 536.00 | 5364.00 |
1513.54
|
1513.54
|
| 16-07-2019 | 1490.45 | 1522.15 | 1477.10 | 1518.35 | 39.50 | 274.00 | 2622.00 |
1506.51
|
1506.51
|
| 15-07-2019 | 1504.20 | 1507.80 | 1488.20 | 1497.75 | 23.96 | 165.00 | 1601.00 |
1496.83
|
1496.83
|
| 12-07-2019 | 1508.00 | 1518.65 | 1488.00 | 1500.80 | 29.13 | 261.00 | 1938.00 |
1502.97
|
1502.97
|
| 11-07-2019 | 1540.00 | 1540.00 | 1504.95 | 1508.25 | 29.58 | 267.00 | 1948.00 |
1518.57
|
1518.57
|
| 10-07-2019 | 1539.95 | 1548.00 | 1485.90 | 1514.00 | 80.08 | 649.00 | 5276.00 |
1517.76
|
1517.76
|
|