ABB INDIA LTD.
24 October 2025 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE117A01022
|
BSE Code / NSE Code
|
500002 / ABB
|
Book Value (Rs.)
|
333.89
|
Face Value
|
2.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
7960
|
EPS
|
88.32
|
P/E
|
58.66
|
|
Market Cap.
|
109789.73 Cr.
|
52Week Low
|
4684
|
P/BV / Div Yield (%)
|
15.52 / 0.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 5182.20 | 5207.50 | 5157.45 | 5182.05 | 293.01 | 1055.00 | 5654.00 |
5182.29
|
5182.29
|
| 23-10-2025 | 5240.00 | 5277.95 | 5166.60 | 5185.80 | 430.99 | 2249.00 | 8258.00 |
5219.02
|
5219.02
|
| 21-10-2025 | 5299.90 | 5299.90 | 5221.15 | 5243.20 | 121.88 | 539.00 | 2321.00 |
5251.07
|
5251.07
|
| 20-10-2025 | 5204.95 | 5271.60 | 5204.95 | 5229.00 | 245.46 | 1265.00 | 4690.00 |
5233.60
|
5233.60
|
| 17-10-2025 | 5257.95 | 5257.95 | 5175.10 | 5198.70 | 236.59 | 1168.00 | 4549.00 |
5200.89
|
5200.89
|
| 16-10-2025 | 5359.95 | 5359.95 | 5082.75 | 5210.70 | 827.03 | 5574.00 | 15997.00 |
5169.93
|
5169.93
|
| 15-10-2025 | 5115.00 | 5226.15 | 5098.35 | 5172.35 | 230.88 | 1115.00 | 4459.00 |
5177.79
|
5177.79
|
| 14-10-2025 | 5152.35 | 5165.00 | 5081.00 | 5116.60 | 602.60 | 2041.00 | 11764.00 |
5122.42
|
5122.42
|
|