ABB INDIA LTD.
23 July 2021 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE117A01022
|
52Week High
|
1857
|
Book Value (Rs.)
|
170.19
|
Face Value
|
2.00
|
|
Bookclosure
|
28/04/2021
|
52Week Low
|
847
|
EPS
|
10.35
|
P/E
|
163.92
|
|
Market Cap.
|
35935.42 Cr.
|
P/BV
|
9.96
|
Div Yield (%)
|
0.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-07-2021 | 1712.85 | 1716.20 | 1691.65 | 1696.35 | 98.84 | 1203.00 | 5818.00 |
1698.78
|
1698.78
|
| 22-07-2021 | 1749.00 | 1749.00 | 1702.00 | 1712.80 | 204.40 | 693.00 | 11881.00 |
1720.43
|
1720.43
|
| 20-07-2021 | 1749.00 | 1749.00 | 1710.00 | 1716.50 | 116.61 | 1321.00 | 6776.00 |
1720.86
|
1720.86
|
| 19-07-2021 | 1775.65 | 1775.65 | 1732.00 | 1739.75 | 70.01 | 734.00 | 4016.00 |
1743.36
|
1743.36
|
| 16-07-2021 | 1779.10 | 1784.20 | 1754.35 | 1762.80 | 117.99 | 991.00 | 6664.00 |
1770.51
|
1770.51
|
| 15-07-2021 | 1800.00 | 1816.40 | 1770.00 | 1779.10 | 145.28 | 1322.00 | 8144.00 |
1783.94
|
1783.94
|
| 14-07-2021 | 1798.90 | 1840.15 | 1786.50 | 1806.35 | 182.89 | 1642.00 | 10061.00 |
1817.79
|
1817.79
|
| 13-07-2021 | 1731.55 | 1803.95 | 1716.60 | 1785.40 | 182.23 | 1503.00 | 10303.00 |
1768.73
|
1768.73
|
|