ABB INDIA LTD.
24 September 2020 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE117A01022
|
52Week High
|
1584
|
Book Value (Rs.)
|
166.11
|
Face Value
|
2.00
|
|
Bookclosure
|
24/07/2020
|
52Week Low
|
722
|
EPS
|
14.32
|
P/E
|
59.97
|
|
Market Cap.
|
18194.45 Cr.
|
P/BV
|
5.17
|
Div Yield (%)
|
0.56
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2020 | 870.00 | 880.90 | 856.20 | 859.80 | 118.64 | 2743.00 | 13679.00 |
867.34
|
867.34
|
| 23-09-2020 | 895.20 | 900.20 | 881.20 | 885.20 | 105.83 | 1135.00 | 11844.00 |
893.55
|
893.55
|
| 22-09-2020 | 896.00 | 900.00 | 865.00 | 894.10 | 63.27 | 816.00 | 7162.00 |
883.41
|
883.41
|
| 21-09-2020 | 901.00 | 920.00 | 897.20 | 898.80 | 92.13 | 756.00 | 10249.00 |
898.92
|
898.92
|
| 18-09-2020 | 923.15 | 923.15 | 895.00 | 901.15 | 42.92 | 588.00 | 4731.00 |
907.22
|
907.22
|
| 17-09-2020 | 909.00 | 921.00 | 902.00 | 917.75 | 41.11 | 557.00 | 4521.00 |
909.31
|
909.31
|
| 16-09-2020 | 918.60 | 919.75 | 906.15 | 909.45 | 17.16 | 247.00 | 1882.00 |
912.05
|
912.05
|
| 15-09-2020 | 905.00 | 923.00 | 905.00 | 914.45 | 70.63 | 586.00 | 7694.00 |
917.93
|
917.93
|
|