ABB INDIA LTD.
23 May 2019 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE117A01022
|
52Week High
|
1520
|
Book Value (Rs.)
|
189.11
|
Face Value
|
2.00
|
|
Bookclosure
|
08/05/2019
|
52Week Low
|
1129
|
EPS
|
24.11
|
P/E
|
59.63
|
|
Market Cap.
|
30466.07 Cr.
|
P/BV
|
7.60
|
Div Yield (%)
|
0.33
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-05-2019 | 1461.00 | 1485.00 | 1419.95 | 1429.35 | 81.42 | 974.00 | 5584.00 |
1458.05
|
1458.05
|
| 22-05-2019 | 1430.00 | 1458.00 | 1402.05 | 1452.20 | 54.40 | 473.00 | 3781.00 |
1438.83
|
1438.83
|
| 21-05-2019 | 1440.45 | 1455.00 | 1414.30 | 1426.00 | 36.83 | 294.00 | 2569.00 |
1433.78
|
1433.78
|
| 20-05-2019 | 1408.00 | 1445.00 | 1403.60 | 1431.90 | 80.61 | 494.00 | 5654.00 |
1425.63
|
1425.63
|
| 17-05-2019 | 1376.05 | 1405.00 | 1375.00 | 1392.05 | 31.41 | 259.00 | 2259.00 |
1390.29
|
1390.29
|
| 16-05-2019 | 1378.20 | 1400.00 | 1363.90 | 1388.25 | 431.16 | 459.00 | 31284.00 |
1378.20
|
1378.20
|
| 15-05-2019 | 1375.20 | 1382.05 | 1357.90 | 1375.40 | 19.32 | 224.00 | 1408.00 |
1372.48
|
1372.48
|
| 14-05-2019 | 1342.05 | 1376.55 | 1318.80 | 1370.85 | 40.53 | 378.00 | 3010.00 |
1346.41
|
1346.41
|
|