No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2021 >>  ABB India 1696.35  [ -0.96% ]  ACC 2337.4  [ 2.17% ]  Ambuja Cements Ltd. 402.25  [ 0.65% ]  Asian Paints Ltd. 3083.2  [ -0.68% ]  Axis Bank Ltd. 755.25  [ 1.17% ]  Bajaj Auto Ltd. 3844.2  [ -0.22% ]  Bank of Baroda 79.85  [ -0.44% ]  Bharti Airtel 548.55  [ 0.38% ]  Bharat Heavy Ele 63.95  [ -0.93% ]  Bharat Petroleum 461.3  [ 0.10% ]  Britannia Ind. 3439.65  [ 0.41% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 948  [ -0.17% ]  Coal India 144.1  [ -0.38% ]  Colgate Palm. 1795.4  [ 0.30% ]  Dabur India 589.9  [ 0.32% ]  DLF Ltd. 333.95  [ 1.06% ]  Dr. Reddy's Labs 5422.9  [ 0.74% ]  GAIL (India) Ltd. 142.4  [ -1.01% ]  Grasim Inds. 1549.25  [ -2.08% ]  HCL Technologies 994.25  [ 1.60% ]  HDFC 2484.1  [ -0.25% ]  HDFC Bank 1442.85  [ -0.43% ]  Hero MotoCorp 2836.3  [ -0.06% ]  Hindustan Unilever L 2359.25  [ -0.82% ]  Hindalco Indus. 391.85  [ -0.41% ]  ICICI Bank 676.65  [ 3.18% ]  IDFC L 58.75  [ -0.51% ]  Indian Hotels Co 146.75  [ 0.58% ]  IndusInd Bank 988.7  [ -0.38% ]  Infosys 1590.35  [ 0.01% ]  ITC Ltd. 212.35  [ 2.56% ]  Jindal St & Pwr 397.75  [ 1.02% ]  Kotak Mahindra Bank 1723.1  [ 0.85% ]  L&T 1612  [ -1.80% ]  Lupin Ltd. 1181.35  [ 0.12% ]  Mahi. & Mahi 763.85  [ 0.76% ]  Maruti Suzuki India 7290.2  [ -0.08% ]  MTNL 21  [ -0.94% ]  Nestle India 18122.85  [ 0.71% ]  NIIT Ltd. 291.45  [ -1.37% ]  NMDC Ltd. 173.6  [ -1.14% ]  NTPC 118.5  [ -0.67% ]  ONGC 115.2  [ -0.26% ]  Punj. NationlBak 40.1  [ 0.25% ]  Power Grid Corpo 233.05  [ -0.04% ]  Reliance Inds. 2105.2  [ -0.74% ]  SBI 429.15  [ 1.69% ]  Vedanta 267.75  [ 1.83% ]  Shipping Corpn. 112.85  [ 0.27% ]  Sun Pharma. 694  [ 0.99% ]  Tata Chemicals 755.15  [ -0.98% ]  Tata Consumer Produc 775.2  [ 1.35% ]  Tata Motors Ltd. 295.65  [ -2.30% ]  Tata Steel 1281.9  [ 0.70% ]  Tata Power Co. 122.9  [ -0.61% ]  Tata Consultancy 3212.05  [ -0.14% ]  Tech Mahindra 1130.3  [ -1.58% ]  UltraTech Cement 7488.95  [ 0.39% ]  United Spirits 683.45  [ 1.12% ]  Wipro Ltd 599.15  [ 2.59% ]  Zee Entertainment En 205.85  [ 0.46% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ABB INDIA LTD.

23 July 2021 | 12:00

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE117A01022 52Week High 1857 Book Value (Rs.) 170.19 Face Value 2.00
Bookclosure 28/04/2021 52Week Low 847 EPS 10.35 P/E 163.92
Market Cap. 35935.42 Cr. P/BV 9.96 Div Yield (%) 0.29 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
23-07-20211712.851716.201691.651696.3598.841203.005818.00 1698.78 1698.78
22-07-20211749.001749.001702.001712.80204.40693.0011881.00 1720.43 1720.43
20-07-20211749.001749.001710.001716.50116.611321.006776.00 1720.86 1720.86
19-07-20211775.651775.651732.001739.7570.01734.004016.00 1743.36 1743.36
16-07-20211779.101784.201754.351762.80117.99991.006664.00 1770.51 1770.51
15-07-20211800.001816.401770.001779.10145.281322.008144.00 1783.94 1783.94
14-07-20211798.901840.151786.501806.35182.891642.0010061.00 1817.79 1817.79
13-07-20211731.551803.951716.601785.40182.231503.0010303.00 1768.73 1768.73
123