ABB INDIA LTD.
04 July 2025 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE117A01022
|
BSE Code / NSE Code
|
500002 / ABB
|
Book Value (Rs.)
|
320.05
|
Face Value
|
2.00
|
|
Bookclosure
|
03/05/2025
|
52Week High
|
8941
|
EPS
|
88.32
|
P/E
|
66.37
|
|
Market Cap.
|
124220.69 Cr.
|
52Week Low
|
4684
|
P/BV / Div Yield (%)
|
18.32 / 0.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 5852.15 | 5900.00 | 5843.05 | 5862.65 | 944.86 | 1726.00 | 16108.00 |
5865.81
|
5865.81
|
| 03-07-2025 | 5905.20 | 5937.70 | 5863.00 | 5870.45 | 211.04 | 968.00 | 3583.00 |
5890.08
|
5890.08
|
| 02-07-2025 | 6069.60 | 6069.60 | 5843.10 | 5902.15 | 695.30 | 2587.00 | 11796.00 |
5894.35
|
5894.35
|
| 01-07-2025 | 6107.35 | 6143.50 | 5923.70 | 5951.15 | 278.96 | 1722.00 | 4654.00 |
5994.06
|
5994.06
|
| 30-06-2025 | 6071.30 | 6133.00 | 6060.05 | 6076.95 | 245.76 | 995.00 | 4031.00 |
6096.76
|
6096.76
|
| 27-06-2025 | 6015.25 | 6174.85 | 6015.25 | 6069.60 | 641.83 | 2575.00 | 10518.00 |
6102.22
|
6102.22
|
| 26-06-2025 | 5969.35 | 6030.00 | 5953.75 | 6015.20 | 321.57 | 1786.00 | 5365.00 |
5993.78
|
5993.78
|
| 25-06-2025 | 6033.30 | 6060.00 | 5943.70 | 5966.60 | 197.99 | 1303.00 | 3306.00 |
5988.71
|
5988.71
|
|