ABB INDIA LTD.
30 May 2025 | 12:00
Industry >> Electric Equipment - General
ISIN No
|
INE117A01022
|
BSE Code / NSE Code
|
500002 / ABB
|
Book Value (Rs.)
|
320.05
|
Face Value
|
2.00
|
Bookclosure
|
03/05/2025
|
52Week High
|
9150
|
EPS
|
88.32
|
P/E
|
67.60
|
Market Cap.
|
126530.49 Cr.
|
52Week Low
|
4684
|
P/BV / Div Yield (%)
|
18.66 / 0.74
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 6060.05 | 6111.00 | 5950.00 | 5969.20 | 547.95 | 2278.00 | 9078.00 |
6035.99
|
6035.99
|
29-05-2025 | 6040.45 | 6069.00 | 5985.65 | 6044.45 | 427.49 | 1517.00 | 7085.00 |
6033.68
|
6033.68
|
28-05-2025 | 6047.95 | 6060.55 | 5982.65 | 6010.40 | 189.11 | 1130.00 | 3143.00 |
6016.72
|
6016.72
|
27-05-2025 | 6000.00 | 6048.00 | 5959.90 | 6007.00 | 440.07 | 1101.00 | 7324.00 |
6008.61
|
6008.61
|
26-05-2025 | 5991.95 | 6046.00 | 5975.40 | 5992.95 | 411.09 | 1200.00 | 6840.00 |
6010.08
|
6010.08
|
23-05-2025 | 5971.85 | 5991.35 | 5878.00 | 5960.85 | 448.78 | 1478.00 | 7535.00 |
5955.88
|
5955.88
|
22-05-2025 | 5881.50 | 5956.00 | 5830.00 | 5923.60 | 818.89 | 3825.00 | 13892.00 |
5894.66
|
5894.66
|
21-05-2025 | 5766.80 | 5899.00 | 5725.00 | 5886.95 | 665.24 | 2108.00 | 11432.00 |
5819.10
|
5819.10
|
|