ABB INDIA LTD.
07 April 2020 | 03:58
Industry >> Electric Equipment - General
|
ISIN No
|
INE117A01022
|
52Week High
|
1670
|
Book Value (Rs.)
|
166.11
|
Face Value
|
2.00
|
|
Bookclosure
|
14/05/2020
|
52Week Low
|
801
|
EPS
|
14.32
|
P/E
|
65.05
|
|
Market Cap.
|
19736.09 Cr.
|
P/BV
|
5.61
|
Div Yield (%)
|
0.52
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2020 | 940.00 | 948.90 | 895.00 | 931.75 | 23.64 | 377.00 | 2579.00 |
916.68
|
916.68
|
| 01-04-2020 | 967.00 | 967.00 | 906.35 | 923.50 | 18.25 | 244.00 | 1982.00 |
920.68
|
920.68
|
| 31-03-2020 | 884.00 | 948.95 | 868.50 | 932.65 | 18.53 | 353.00 | 2035.00 |
910.34
|
910.34
|
| 30-03-2020 | 860.00 | 890.00 | 825.00 | 882.60 | 122.19 | 394.00 | 14623.00 |
835.62
|
835.62
|
| 27-03-2020 | 874.90 | 914.00 | 840.00 | 853.10 | 44.83 | 637.00 | 5204.00 |
861.54
|
861.54
|
| 26-03-2020 | 836.00 | 870.35 | 835.00 | 860.45 | 33.06 | 466.00 | 3853.00 |
857.95
|
857.95
|
| 25-03-2020 | 800.00 | 847.30 | 795.00 | 835.85 | 31.69 | 436.00 | 3813.00 |
831.15
|
831.15
|
| 24-03-2020 | 867.30 | 890.70 | 824.10 | 827.90 | 28.37 | 419.00 | 3363.00 |
843.45
|
843.45
|
|