KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 19, 2025 - 9:18AM >>  ABB India 6036.8  [ -0.18% ]  ACC 1840.4  [ 0.00% ]  Ambuja Cements 544.25  [ -0.11% ]  Asian Paints Ltd. 2275.6  [ -0.24% ]  Axis Bank Ltd. 1218  [ -0.24% ]  Bajaj Auto 8500.7  [ 0.25% ]  Bank of Baroda 235.15  [ -0.53% ]  Bharti Airtel 1873.35  [ 0.44% ]  Bharat Heavy Ele 251  [ -0.36% ]  Bharat Petroleum 314.8  [ -0.35% ]  Britannia Ind. 5582.9  [ 0.14% ]  Cipla 1501.5  [ 0.21% ]  Coal India 389.5  [ -0.18% ]  Colgate Palm. 2397.3  [ -0.07% ]  Dabur India 467.95  [ -0.37% ]  DLF Ltd. 845.35  [ 0.06% ]  Dr. Reddy's Labs 1306.95  [ -0.44% ]  GAIL (India) 184.85  [ -0.48% ]  Grasim Inds. 2679.1  [ 0.08% ]  HCL Technologies 1708  [ -0.45% ]  HDFC Bank 1928.9  [ -0.26% ]  Hero MotoCorp 4392.4  [ 0.80% ]  Hindustan Unilever L 2300  [ 0.12% ]  Hindalco Indus. 642.55  [ -0.41% ]  ICICI Bank 1407.9  [ -0.31% ]  Indian Hotels Co 758.85  [ -0.61% ]  IndusInd Bank 842.95  [ -0.90% ]  Infosys L 1621.4  [ -0.70% ]  ITC Ltd. 415.4  [ -0.10% ]  Jindal St & Pwr 894.5  [ 0.13% ]  Kotak Mahindra Bank 2142.65  [ 0.44% ]  L&T 3612.65  [ 0.36% ]  Lupin Ltd. 1953.2  [ -0.03% ]  Mahi. & Mahi 3037.7  [ -0.09% ]  Maruti Suzuki India 12748.15  [ 0.05% ]  MTNL 48.89  [ -0.10% ]  Nestle India 2341.35  [ 0.10% ]  NIIT Ltd. 131.3  [ 0.81% ]  NMDC Ltd. 68.28  [ -0.34% ]  NTPC 332.65  [ 0.05% ]  ONGC 248.7  [ -0.66% ]  Punj. NationlBak 104.85  [ -0.52% ]  Power Grid Corpo 286.7  [ -0.26% ]  Reliance Inds. 1429.7  [ -0.01% ]  SBI 789.5  [ -0.28% ]  Vedanta 452.55  [ -0.84% ]  Shipping Corpn. 219  [ -1.37% ]  Sun Pharma. 1641.8  [ -0.36% ]  Tata Chemicals 926.9  [ -0.05% ]  Tata Consumer Produc 1065.15  [ 0.06% ]  Tata Motors 672  [ 0.28% ]  Tata Steel 151.15  [ -0.59% ]  Tata Power Co. 392.9  [ -0.11% ]  Tata Consultancy 3432.3  [ -0.58% ]  Tech Mahindra 1686.45  [ -1.42% ]  UltraTech Cement 11366.75  [ -0.33% ]  United Spirits 1475  [ 0.88% ]  Wipro 263.8  [ 0.86% ]  Zee Entertainment En 132.95  [ -0.60% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Hindalco Industries Ltd.

19 June 2025 | 09:18

Industry >> Aluminium
Jun 19, 09:18

642.55

-2.65 (-0.41 % )

Open / Prev. Close ( `)640.5 / 645.2
High / Low ( `)645 / 640.5
52 Wk High / Low ( `)772 / 546.25
3 Year High / Low ( `)772 / 309
5 Year High / Low ( `)772 / 143.4
Volume (No. of shares)1544
MCap. (` in Cr.)144395.54
BV ( `)512.54
P/E ( X )9.02
Div. Yield ( % )
0.78
EPS ( `)71.20
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.17
1 Month1.23
3 Months-5.14
6 Months-2.95
1 Year-5.60
2 Years52.48
3 Years75.34

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Na.Alum.Co 11.2220240313149.152059.95
Man Alumin 6.06202403953.0332.75
Manak.Alumin 0.77202403432.495.09
Baheti Recyc 6.94202403429.347.20
Bothra Metal 0.1520240328.520.29

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 0.821,607.43
SBI Equity Hybrid (G) 2.111,561.63
SBI Multicap (G) 3.43688.23
SBI Blue Chip (G) 1.35687.22
UTI Nifty50 ETF (G) 0.82501.93

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/06/2025 716.4521/03/2025546.2507/04/2025
31/12/2024 772.0003/10/2024496.8013/02/2024
29/12/2023 618.0029/12/2023381.0020/03/2023
30/12/2022 636.0029/03/2022309.0020/06/2022
31/12/2021 551.6518/10/2021221.0028/01/2021
31/12/2020 255.8504/12/202085.0523/03/2020

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CNX HighBeta
NIFINDIAMANU
NIFCORPMAATR
Nifty LMC250
CNX Metal
NIFTOTALMAR
Nifty100 EWI
Nifty50 EWI
CNX_DF
NV 20
N500MC502525
N500MUCIMFTT
NIF500VAL50
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
BSE BasicMat
BSE DSI
Dollex 100
DOLLEX
BSE EVI
BSE GREENEX
BSEIndia150
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSESELECTBG
BSE Sensex50
BSESensexN30
BSESENSEX60
BSESEN606535

Corporate Details

Registered Office
Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,, Mumbai, Maharashtra - 400013

Tel: Tel: 022-69477000, 69477150,
Email: hilinvestors@adityabirla.com,
Website: http://www.hindalco.com,
Fax: Fax: 022-66917001