KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 09, 2026 - 3:59PM >>  ABB India 6770  [ -3.49% ]  ACC 1130.65  [ -3.05% ]  Ambuja Cements 342  [ -4.07% ]  Asian Paints 2322.9  [ -1.99% ]  Axis Bank 1247  [ 0.25% ]  Bajaj Auto 9650  [ -2.14% ]  Bank of Baroda 234.1  [ -0.19% ]  Bharti Airtel 1796.35  [ -2.00% ]  Bharat Heavy 430.5  [ -4.10% ]  Bharat Petroleum 286.7  [ -3.47% ]  Britannia Industries 4757.95  [ -0.54% ]  Cipla 1305  [ -1.84% ]  Coal India 408.1  [ -1.41% ]  Colgate Palm 1740  [ -1.14% ]  Dabur India 377  [ -2.01% ]  DLF 636.35  [ -2.68% ]  Dr. Reddy's Lab. 1180  [ -1.86% ]  GAIL (India) 166.7  [ -2.09% ]  Grasim Industries 2865  [ -1.75% ]  HCL Technologies 1180.75  [ -0.26% ]  HDFC Bank 692.6  [ -1.59% ]  Hero MotoCorp 4860  [ -2.63% ]  Hindustan Unilever 1842.2  [ -1.38% ]  Hindalco Industries 893.2  [ -2.06% ]  ICICI Bank 1354  [ -0.22% ]  Indian Hotels Co. 713  [ -2.39% ]  IndusInd Bank 865.4  [ -1.24% ]  Infosys 994.15  [ 0.21% ]  ITC 254.05  [ -4.24% ]  Jindal Steel 1010  [ -4.68% ]  Kotak Mahindra Bank 438.7  [ -0.48% ]  L&T 3620.5  [ -2.12% ]  Lupin 1942  [ -3.24% ]  Mahi. & Mahi 2770  [ -1.25% ]  Maruti Suzuki India 11222.2  [ -2.33% ]  MTNL 22.8  [ -3.18% ]  Nestle India 1320  [ -0.08% ]  NIIT 81.89  [ -3.61% ]  NMDC 70.8  [ -2.83% ]  NTPC 309.3  [ -2.43% ]  ONGC 218.5  [ -1.42% ]  Punj. NationlBak 115.5  [ 1.05% ]  Power Grid Corpn. 245.4  [ -3.16% ]  Reliance Industries 1177.3  [ -2.43% ]  SBI 940.65  [ -1.28% ]  Vedanta 253.1  [ -3.10% ]  Shipping Corpn. 281.15  [ -1.37% ]  Sun Pharmaceutical 1752.5  [ -1.72% ]  Tata Chemicals 592.5  [ -2.86% ]  Tata Consumer 951  [ -1.59% ]  Tata Motors Passenge 273.25  [ -3.72% ]  Tata Steel 171.5  [ -2.28% ]  Tata Power Co. 335.5  [ -2.75% ]  Tata Consult. Serv. 2075.25  [ -0.42% ]  Tech Mahindra 1495.7  [ 0.44% ]  UltraTech Cement 10465  [ -2.14% ]  United Spirits 1313.5  [ -2.41% ]  Wipro 158.6  [ -0.50% ]  Zee Entertainment 68.37  [ -2.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Hindalco Industries Ltd.

    09 October 2026 | 03:59

    Industry >> Aluminium
    Oct 09, 04:01

    899.2

    6.0 (0.67 % )

    Open / Prev. Close ( `)894.5 / 893.2
    High / Low ( `)900.75 / 887.2
    52 Wk High / Low ( `)1179.35 / 754.6
    3 Year High / Low ( `)1179.35 / 448.65
    5 Year High / Low ( `)1179.35 / 309
    Volume (No. of shares)216090
    MCap. (` in Cr.)202070.61
    BV ( `)638.98
    P/E ( X )15.09
    Div. Yield ( % )
    		0.56
    EPS ( `)59.59
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 07/10/2026936955 972 10031010980 804660570513475

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-8.31
    1 Month-13.21
    3 Months-5.88
    6 Months1.80
    1 Year18.16
    2 Years19.06
    3 Years82.76

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Na.Alum.Co 31.6720260317843.055815.76
    Man Alumin 2.87202503810.1715.51
    Manak.Alumin 1.15202603563.917.56
    Baheti Recyc 17.37202503524.3118.01
    Sampat Alumi 11.68202503132.726.93
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 1.332,851.85
    Kotak Arbitrage RP (G) 1.29980.00
    UTI Nifty50 ETF (G) 1.33977.77
    NipponETFNif50BeSE (G) 1.33894.96
    Mirae Lar&Midcap (G) 1.94889.79
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    08/10/2026 1179.3529/05/2026835.8023/03/2026
    31/12/2025 890.7029/12/2025546.2507/04/2025
    31/12/2024 772.0003/10/2024496.8013/02/2024
    29/12/2023 618.0029/12/2023381.0020/03/2023
    30/12/2022 636.0029/03/2022309.0020/06/2022
    31/12/2021 551.6518/10/2021221.0028/01/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    CNX Commo
    NIFCONGLO50
    NIFINDFPI150
    NIFINDIAMANU
    NIFCORPMAATR
    Nifty LMC250
    CNX Metal
    NIFTOTALMAR
    Nifty100 EWI
    NIFTY200V30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIMFTT
    NIF500VAL50
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE500MOME50
    BSE AllCap
    BSE CARBONEX
    BSE BasicMat
    BSE DSI
    Dollex 100
    DOLLEX
    BSE EVI
    BSE GREENEX
    BSEIndia150
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE Metal
    BSE Momen
    BSESELECTBG
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,, Mumbai, Maharashtra - 400013

    Tel: Tel: 022-69477000, 69477150,
    Email: hilinvestors@adityabirla.com,
    Website: http://www.hindalco.com,
    Fax: Fax: 022-66917001

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute