KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>  ABB India 6600.4  [ -0.09% ]  ACC 1363.2  [ 0.83% ]  Ambuja Cements 437.4  [ 1.69% ]  Asian Paints 2598.35  [ -0.03% ]  Axis Bank 1252.65  [ 0.25% ]  Bajaj Auto 10669.3  [ 1.97% ]  Bank of Baroda 263.05  [ -0.19% ]  Bharti Airtel 1885.25  [ -1.05% ]  Bharat Heavy 408.3  [ -0.04% ]  Bharat Petroleum 296.35  [ 0.90% ]  Britannia Industries 5334.7  [ -0.06% ]  Cipla 1401.65  [ 0.15% ]  Coal India 458  [ -0.13% ]  Colgate Palm 2160.7  [ -1.25% ]  Dabur India 445.3  [ -1.22% ]  DLF 587  [ 0.66% ]  Dr. Reddy's Lab. 1319  [ -0.22% ]  GAIL (India) 155.9  [ 0.23% ]  Grasim Industries 3154.45  [ 6.15% ]  HCL Technologies 1168.35  [ -0.12% ]  HDFC Bank 759.05  [ -0.06% ]  Hero MotoCorp 4979.7  [ 0.24% ]  Hindustan Unilever 2178.8  [ -1.37% ]  Hindalco Industries 1099  [ 1.21% ]  ICICI Bank 1242.9  [ 0.44% ]  Indian Hotels Co. 657.2  [ -0.37% ]  IndusInd Bank 899.65  [ 0.14% ]  Infosys 1181.65  [ -1.27% ]  ITC 308  [ 0.15% ]  Jindal Steel 1197  [ -2.11% ]  Kotak Mahindra Bank 380.3  [ -0.74% ]  L&T 3928.2  [ 0.41% ]  Lupin 2287.25  [ 0.17% ]  Mahi. & Mahi 3101.4  [ -0.67% ]  Maruti Suzuki India 13010  [ 0.10% ]  MTNL 28.87  [ 0.24% ]  Nestle India 1406  [ -1.00% ]  NIIT 64.85  [ -0.18% ]  NMDC 88.09  [ -0.37% ]  NTPC 388.95  [ -0.92% ]  ONGC 295.85  [ -0.70% ]  Punj. NationlBak 101.85  [ -0.34% ]  Power Grid Corpn. 299.6  [ -0.15% ]  Reliance Industries 1349.7  [ -0.74% ]  SBI 951.05  [ -0.02% ]  Vedanta 329.75  [ -1.23% ]  Shipping Corpn. 327.25  [ 0.00% ]  Sun Pharmaceutical 1891.15  [ 0.57% ]  Tata Chemicals 756  [ 3.56% ]  Tata Consumer 1193  [ -1.29% ]  Tata Motors Passenge 361.35  [ 0.07% ]  Tata Steel 208.55  [ 0.72% ]  Tata Power Co. 410.35  [ -0.74% ]  Tata Consult. Serv. 2327.8  [ 0.03% ]  Tech Mahindra 1419  [ -1.44% ]  UltraTech Cement 11510  [ 0.95% ]  United Spirits 1274.1  [ -0.77% ]  Wipro 199.8  [ 1.34% ]  Zee Entertainment 83.57  [ 0.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Hindalco Industries Ltd.

    21 May 2026 | 12:00

    Industry >> Aluminium
    May 21

    1099

    13.1 (1.21 % )

    Open / Prev. Close ( `)1093.15 / 1085.9
    High / Low ( `)1110.75 / 1089.05
    52 Wk High / Low ( `)1110.75 / 617.9
    3 Year High / Low ( `)1110.75 / 398
    5 Year High / Low ( `)1110.75 / 309
    Volume (No. of shares)231300
    MCap. (` in Cr.)246970.19
    BV ( `)609.29
    P/E ( X )15.43
    Div. Yield ( % )
    		0.45
    EPS ( `)71.20
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 19/05/202610691056 1052 984955860 740600515468437

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week5.26
    1 Month8.69
    3 Months20.94
    6 Months36.79
    1 Year66.22
    2 Years68.17
    3 Years167.66

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Na.Alum.Co 28.9920250316787.635324.67
    Man Alumin 2.87202503810.1715.51
    Baheti Recyc 17.37202503524.3118.01
    Manak.Alumin 0.92202503509.156.05
    Sampat Alumi 11.68202503132.726.93
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 1.362,841.76
    SBI Equity Hybrid (G) 2.622,179.80
    UTI Nifty50 ETF (G) 1.36950.09
    NipponETFNif50BeSE (G) 1.36858.23
    Kotak Flexicap RP (G) 1.42778.50
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    21/05/2026 1110.7521/05/2026835.8023/03/2026
    31/12/2025 890.7029/12/2025546.2507/04/2025
    31/12/2024 772.0003/10/2024496.8013/02/2024
    29/12/2023 618.0029/12/2023381.0020/03/2023
    30/12/2022 636.0029/03/2022309.0020/06/2022
    31/12/2021 551.6518/10/2021221.0028/01/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    CNX Commo
    NIFCONGLO50
    NIFINDFPI150
    NIFINDIAMANU
    NIFCORPMAATR
    Nifty LMC250
    CNX Metal
    NIFTOTALMAR
    Nifty100 EWI
    NIFTY200V30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIMFTT
    NIF500VAL50
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE BasicMat
    BSE DSI
    Dollex 100
    DOLLEX
    BSE EVI
    BSE GREENEX
    BSEIndia150
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE Metal
    BSE Momen
    BSESELECTBG
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,, Mumbai, Maharashtra - 400013

    Tel: Tel: 022-69477000, 69477150,
    Email: hilinvestors@adityabirla.com,
    Website: http://www.hindalco.com,
    Fax: Fax: 022-66917001

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.