KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 03, 2025 - 1:47PM >>  ABB India 5891.35  [ -0.18% ]  ACC 1960  [ 1.07% ]  Ambuja Cements 588  [ -1.09% ]  Asian Paints Ltd. 2440  [ 0.83% ]  Axis Bank Ltd. 1177  [ 0.17% ]  Bajaj Auto 8442.55  [ 1.05% ]  Bank of Baroda 242.95  [ 0.04% ]  Bharti Airtel 2034.75  [ 0.11% ]  Bharat Heavy Ele 258.7  [ -0.73% ]  Bharat Petroleum 331.7  [ -0.06% ]  Britannia Ind. 5832.15  [ 0.79% ]  Cipla 1511.45  [ 0.95% ]  Coal India 387.05  [ 0.04% ]  Colgate Palm. 2442  [ 0.28% ]  Dabur India 491.65  [ 0.86% ]  DLF Ltd. 831.25  [ -0.07% ]  Dr. Reddy's Labs 1287.6  [ 1.25% ]  GAIL (India) 192.8  [ 1.05% ]  Grasim Inds. 2833.35  [ -0.58% ]  HCL Technologies 1721.6  [ 0.20% ]  HDFC Bank 2001  [ 0.77% ]  Hero MotoCorp 4331.25  [ 2.13% ]  Hindustan Unilever L 2323.25  [ 0.71% ]  Hindalco Indus. 699.25  [ 0.16% ]  ICICI Bank 1432.25  [ 0.29% ]  Indian Hotels Co 748.3  [ -1.03% ]  IndusInd Bank 864  [ 0.68% ]  Infosys L 1628.1  [ 1.13% ]  ITC Ltd. 414.3  [ 0.34% ]  Jindal St & Pwr 965.85  [ -0.32% ]  Kotak Mahindra Bank 2132.65  [ -1.62% ]  L&T 3609.4  [ 0.33% ]  Lupin Ltd. 1947.4  [ -1.03% ]  Mahi. & Mahi 3209.15  [ 1.41% ]  Maruti Suzuki India 12801.35  [ 1.40% ]  MTNL 51.23  [ 0.04% ]  Nestle India 2397.5  [ 0.39% ]  NIIT Ltd. 129.5  [ 0.78% ]  NMDC Ltd. 69  [ 1.43% ]  NTPC 334.95  [ 0.40% ]  ONGC 244.55  [ 1.41% ]  Punj. NationlBak 110.95  [ -2.55% ]  Power Grid Corpo 294.85  [ 0.00% ]  Reliance Inds. 1529.85  [ 0.76% ]  SBI 812.25  [ -0.12% ]  Vedanta 459  [ -2.26% ]  Shipping Corpn. 222.2  [ -0.98% ]  Sun Pharma. 1687.25  [ 0.56% ]  Tata Chemicals 945.9  [ 1.23% ]  Tata Consumer Produc 1097.3  [ 0.13% ]  Tata Motors 695.45  [ 1.02% ]  Tata Steel 167.05  [ 0.69% ]  Tata Power Co. 399  [ -1.83% ]  Tata Consultancy 3416.85  [ -0.19% ]  Tech Mahindra 1680  [ 0.18% ]  UltraTech Cement 12454.35  [ 0.13% ]  United Spirits 1390  [ 0.48% ]  Wipro 269.55  [ 0.97% ]  Zee Entertainment En 142.7  [ 1.21% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    OIL AND NATURAL GAS CORPORATION LTD.

    03 July 2025 | 01:34

    Industry >> Oil Drilling And Exploration

    Select Another Company

    ISIN No INE213A01029 BSE Code / NSE Code 500312 / ONGC Book Value (Rs.) 280.02 Face Value 5.00
    Bookclosure 07/02/2025 52Week High 345 EPS 28.80 P/E 8.48
    Market Cap. 307210.42 Cr. 52Week Low 205 P/BV / Div Yield (%) 0.87 / 5.02 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-07-2025241.55243.70240.15241.152627.534745.001085870.00 241.97 241.97
    01-07-2025245.75245.75241.25243.301578.726830.00649887.00 242.92 242.92
    30-06-2025244.00245.65242.95244.15597.474387.00244758.00 244.11 244.11
    27-06-2025244.60246.20242.05242.90578.713832.00237321.00 243.85 243.85
    26-06-2025242.00245.35241.55244.551902.338283.00782485.00 243.11 243.11
    25-06-2025244.90245.20241.60242.001661.487786.00682228.00 243.54 243.54
    24-06-2025247.95247.95243.55243.903110.308749.001264717.00 245.93 245.93
    23-06-2025253.25255.10250.55251.301629.376654.00646163.00 252.16 252.16
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.