OIL AND NATURAL GAS CORPORATION LTD.
06 June 2023 | 09:17
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE213A01029
|
BSE Code / NSE Code
|
500312 / ONGC
|
Book Value (Rs.)
|
143.96
|
Face Value
|
5.00
|
|
Bookclosure
|
24/02/2023
|
52Week High
|
169
|
EPS
|
27.62
|
P/E
|
5.61
|
|
Market Cap.
|
198722.65 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
1.08 / 7.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2023 | 155.20 | 155.95 | 154.45 | 155.40 | 465.85 | 3846.00 | 299918.00 |
155.33
|
155.33
|
| 02-06-2023 | 154.30 | 155.00 | 153.40 | 154.65 | 392.23 | 3815.00 | 254423.00 |
154.17
|
154.17
|
| 01-06-2023 | 154.85 | 155.95 | 153.25 | 153.60 | 562.02 | 4307.00 | 363764.00 |
154.50
|
154.50
|
| 31-05-2023 | 158.80 | 159.40 | 150.70 | 154.30 | 1282.18 | 6797.00 | 823477.00 |
155.70
|
155.70
|
| 30-05-2023 | 159.30 | 161.65 | 157.25 | 158.80 | 648.03 | 4080.00 | 405818.00 |
159.68
|
159.68
|
| 29-05-2023 | 159.55 | 160.20 | 156.50 | 158.90 | 6151.88 | 11540.00 | 3889340.00 |
158.17
|
158.17
|
| 26-05-2023 | 165.75 | 167.40 | 162.30 | 163.60 | 1781.37 | 7698.00 | 1089272.00 |
163.54
|
163.54
|
| 25-05-2023 | 166.00 | 167.50 | 165.20 | 166.30 | 454.13 | 4112.00 | 274071.00 |
165.70
|
165.70
|
|