OIL AND NATURAL GAS CORPORATION LTD.
28 November 2023 | 03:59
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE213A01029
|
BSE Code / NSE Code
|
500312 / ONGC
|
Book Value (Rs.)
|
143.96
|
Face Value
|
5.00
|
|
Bookclosure
|
21/11/2023
|
52Week High
|
203
|
EPS
|
27.62
|
P/E
|
7.02
|
|
Market Cap.
|
248900.60 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
1.35 / 5.80
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-11-2023 | 192.20 | 192.20 | 188.30 | 188.75 | 418.54 | 4894.00 | 220598.00 |
189.73
|
189.73
|
| 23-11-2023 | 190.90 | 191.55 | 189.65 | 190.60 | 320.26 | 2322.00 | 168238.00 |
190.36
|
190.36
|
| 22-11-2023 | 191.60 | 191.90 | 189.75 | 190.90 | 600.99 | 5599.00 | 315059.00 |
190.75
|
190.75
|
| 21-11-2023 | 193.05 | 193.90 | 190.95 | 191.25 | 1148.46 | 8823.00 | 598462.00 |
191.90
|
191.90
|
| 20-11-2023 | 198.45 | 198.45 | 197.00 | 197.85 | 434.19 | 3593.00 | 219513.00 |
197.80
|
197.80
|
| 17-11-2023 | 201.75 | 201.75 | 195.60 | 196.25 | 2547.73 | 14722.00 | 1291263.00 |
197.30
|
197.30
|
| 16-11-2023 | 202.75 | 203.35 | 201.00 | 201.85 | 1152.39 | 5522.00 | 570454.00 |
202.01
|
202.01
|
| 15-11-2023 | 198.00 | 203.05 | 197.65 | 199.45 | 2948.67 | 7309.00 | 1469908.00 |
200.60
|
200.60
|
|