No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 20, 2021 - 1:29PM >>  ABB India 1411.25  [ 1.24% ]  ACC 1871  [ -0.31% ]  Ambuja Cements Ltd. 299.45  [ -1.64% ]  Asian Paints Ltd. 2576.4  [ 0.17% ]  Axis Bank Ltd. 651.95  [ 0.61% ]  Bajaj Auto Ltd. 3592.25  [ 2.08% ]  Bank of Baroda 64.05  [ 0.39% ]  Bharti Airtel 533.7  [ 1.38% ]  Bharat Heavy Ele 44.75  [ 1.59% ]  Bharat Petroleum 411.9  [ 0.84% ]  Britannia Ind. 3725  [ -0.60% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 949.75  [ 0.33% ]  Coal India 124.65  [ 0.00% ]  Colgate Palm. 1522.85  [ -0.81% ]  Dabur India 567.4  [ -0.21% ]  DLF Ltd. 235.9  [ -0.38% ]  Dr. Reddy's Labs 5180.1  [ 4.22% ]  GAIL (India) Ltd. 138.2  [ 1.25% ]  Grasim Inds. 1317.15  [ -0.61% ]  HCL Technologies 967.85  [ -2.91% ]  HDFC 2450.2  [ -1.75% ]  HDFC Bank 1407.7  [ -0.30% ]  Hero MotoCorp 2820  [ 1.20% ]  Hindustan Unilever L 2423.85  [ -0.10% ]  Hindalco Indus. 360.65  [ -0.22% ]  ICICI Bank 561.05  [ 0.26% ]  IDFC L 45.55  [ 1.79% ]  Indian Hotels Co 100.15  [ 5.76% ]  IndusInd Bank 856.45  [ 2.98% ]  Infosys 1350.6  [ -0.88% ]  ITC Ltd. 204.65  [ -0.46% ]  Jindal St & Pwr 423.5  [ 2.26% ]  Kotak Mahindra Bank 1706.45  [ 0.32% ]  L&T 1329.85  [ 1.45% ]  Lupin Ltd. 1076.2  [ 1.39% ]  Mahi. & Mahi 804.7  [ 1.26% ]  Maruti Suzuki India 6609.65  [ 1.42% ]  MTNL 15.2  [ -0.98% ]  Nestle India 17070  [ -0.12% ]  NIIT Ltd. 174.5  [ 0.11% ]  NMDC Ltd. 138.05  [ 0.18% ]  NTPC 99.6  [ 0.50% ]  ONGC 103.8  [ 0.68% ]  Punj. NationlBak 33.75  [ 1.81% ]  Power Grid Corpo 202.25  [ 0.55% ]  Reliance Inds. 1912  [ 0.50% ]  SBI 331.95  [ 0.21% ]  Vedanta 228.05  [ 0.09% ]  Shipping Corpn. 99.75  [ 0.81% ]  Sun Pharma. 643.6  [ 0.52% ]  Tata Chemicals 737.2  [ 0.73% ]  Tata Consumer Produc 686  [ 3.36% ]  Tata Motors Ltd. 302.25  [ 0.43% ]  Tata Steel 892.6  [ 0.64% ]  Tata Power Co. 94.3  [ 0.80% ]  Tata Consultancy 3147  [ -0.51% ]  Tech Mahindra 987.65  [ -1.31% ]  UltraTech Cement 6334  [ -2.69% ]  United Spirits 524.6  [ 1.34% ]  Wipro Ltd 470  [ -0.56% ]  Zee Entertainment En 194.4  [ 2.13% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OIL AND NATURAL GAS CORPORATION LTD.

20 April 2021 | 01:19

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No INE213A01029 52Week High 122 Book Value (Rs.) 143.96 Face Value 5.00
Bookclosure 20/02/2021 52Week Low 61 EPS 8.50 P/E 12.22
Market Cap. 133273.15 Cr. P/BV 0.72 Div Yield (%) 4.81 Market Lot 1.00

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
19-04-2021104.00105.90101.90103.10775.964908.00750464.00 103.40 103.40
16-04-2021105.20107.80104.20107.30795.834216.00746676.00 106.58 106.58
15-04-2021103.80106.80103.80105.001526.197092.001452332.00 105.09 105.09
13-04-202198.05102.5098.05102.051022.635549.001006548.00 101.60 101.60
12-04-2021101.10102.2597.4598.052099.7519749.002111185.00 99.46 99.46
09-04-2021103.80104.90103.25103.80376.522851.00361678.00 104.10 104.10
08-04-2021104.40105.65103.35103.552335.457828.002233174.00 104.58 104.58
07-04-2021103.60105.40103.50104.65624.522892.00597805.00 104.47 104.47
123