OIL AND NATURAL GAS CORPORATION LTD.
27 May 2022 | 12:00
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE213A01029
|
52Week High
|
195
|
Book Value (Rs.)
|
143.96
|
Face Value
|
5.00
|
|
Bookclosure
|
22/02/2022
|
52Week Low
|
109
|
EPS
|
12.66
|
P/E
|
11.36
|
|
Market Cap.
|
184541.92 Cr.
|
P/BV
|
1.00
|
Div Yield (%)
|
2.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-05-2022 | 155.40 | 155.40 | 141.05 | 143.75 | 2335.42 | 14714.00 | 1612625.00 |
144.82
|
144.82
|
| 26-05-2022 | 153.00 | 153.10 | 148.15 | 151.85 | 646.26 | 6993.00 | 430161.00 |
150.24
|
150.24
|
| 25-05-2022 | 153.00 | 153.25 | 147.60 | 152.75 | 627.23 | 5107.00 | 415668.00 |
150.90
|
150.90
|
| 24-05-2022 | 157.00 | 157.80 | 150.15 | 150.55 | 633.07 | 4775.00 | 414043.00 |
152.90
|
152.90
|
| 23-05-2022 | 161.25 | 164.25 | 154.65 | 155.05 | 815.17 | 5353.00 | 518249.00 |
157.29
|
157.29
|
| 20-05-2022 | 160.70 | 163.75 | 160.10 | 161.80 | 444.36 | 2495.00 | 274655.00 |
161.79
|
161.79
|
| 19-05-2022 | 160.80 | 161.95 | 157.90 | 159.95 | 390.47 | 3129.00 | 244010.00 |
160.02
|
160.02
|
| 18-05-2022 | 162.45 | 164.45 | 160.45 | 163.15 | 569.67 | 3784.00 | 350113.00 |
162.71
|
162.71
|
|