Company Information

Indian Indices

Sensex
81289.96
-236.18
(-0.29 %)
NSE Index
24548.7
-93.10
(-0.38 %)
BSE 100LCTMC
9201.85
-29.10
(-0.32 %)
BSE Auto
53615.26
-380.24
(-0.70 %)
BSE Bharat22
8953.5
-136.80
(-1.50 %)
BSE CPSE
3948.44
-43.00
(-1.08 %)
BSE DFRGI
1481.56
-5.68
(-0.38 %)
BSE DSI
1033.95
-6.03
(-0.58 %)
BSE EVI
947.46
-5.09
(-0.53 %)
BSE Infra
645.39
-3.90
(-0.60 %)
BSE IPO
16611.64
-232.45
(-1.38 %)
BSE LVI
1794.4
-7.09
(-0.39 %)
BSE Metal
31983.74
-32.38
(-0.10 %)
BSE Midcap
47815.88
-268.85
(-0.56 %)
BSE Momen
2321.17
-16.14
(-0.69 %)
BSE Oil&Gas
27018.26
-198.30
(-0.73 %)
BSE PBI
18798.2
-72.73
(-0.39 %)
BSE Power
7574.39
-7.98
(-0.11 %)
BSE Quality
1846.17
-9.32
(-0.50 %)
BSE Realty
8483.24
-31.49
(-0.37 %)
BSE Sensex50
25824.41
-88.58
(-0.34 %)
BSE Smallcap
57125.14
-578.34
(-1.00 %)
BSE SME IPO
112896.42
-631.98
(-0.56 %)
BSE_Bankex
60506.79
-260.84
(-0.43 %)
BSE_CDS
66085.61
-409.18
(-0.62 %)
BSE_CGS
72932.68
-586.73
(-0.80 %)
BSE_FMCG
20642.39
-240.06
(-1.15 %)
BSE_HCS
44176.87
-256.19
(-0.58 %)
BSE_IT
45429.08
+ 288.96
(+ 0.64 %)
BSE_PSU
20271.19
-210.15
(-1.03 %)
BSE100ESG
407.7
-1.35
(-0.33 %)
BSE150MC
16440.74
-91.66
(-0.55 %)
BSE200
11374.79
-38.79
(-0.34 %)
BSE200EQUALW
13149.35
-54.88
(-0.42 %)
BSE250LMC
10797.45
-39.49
(-0.36 %)
BSE250SC
7341.71
-72.62
(-0.98 %)
BSE400MSC
12560.8
-89.35
(-0.71 %)
BSE500
36579.3
-157.07
(-0.43 %)
BSECMINSURAN
2175.87
-11.40
(-0.52 %)
BSEDollex30
7864.89
-22.33
(-0.28 %)
BSEINTERNECO
3102.49
-6.32
(-0.20 %)
BSENAT
26085.18
-88.82
(-0.34 %)
BSEPOWENERGY
3921
-17.87
(-0.45 %)
BSESELECTBG
4324.56
-6.76
(-0.16 %)
BSESEN606535
33814.08
-136.74
(-0.40 %)
BSESENSEX60
33407.07
-118.96
(-0.35 %)
BSESensexN30
38205
-238.19
(-0.62 %)
BSESensexN50
85583.46
-282.80
(-0.33 %)
BSETECk
20409.76
+ 157.89
(+ 0.78 %)
DOLLEX
2231.74
-7.44
(-0.33 %)
Dollex 100
3180.07
-10.60
(-0.33 %)
CNX 100
25546.4
-88.65
(-0.35 %)
CNX 200
13956.45
-51.15
(-0.37 %)
CNX Auto
23660.3
-191.55
(-0.80 %)
CNX Bank
53216.45
-174.90
(-0.33 %)
CNX Commo
8724.55
-28.75
(-0.33 %)
CNX Consum
11510.1
-57.20
(-0.49 %)
CNX DOI
6626.75
-31.95
(-0.48 %)
CNX Energy
37024.95
-283.90
(-0.76 %)
CNX Fin
24726.95
-76.10
(-0.31 %)
CNX FMCG
56146.7
-620.10
(-1.09 %)
CNX Infra
8846.65
-57.90
(-0.65 %)
CNX IT
45701.65
+ 351.30
(+ 0.77 %)
CNX Media
1964.75
-46.10
(-2.29 %)
CNX Metal
9507.75
+ 24.10
(+ 0.25 %)
CNX Midcap
59021.7
-271.25
(-0.46 %)
CNX MNC
29353
-166.30
(-0.56 %)
CNX Pharma
22229.3
-73.30
(-0.33 %)
CNX PSE
10251.85
-111.45
(-1.08 %)
CNX PSU Bank
7033.55
-55.50
(-0.78 %)
CNX Realty
1089.85
-4.50
(-0.41 %)
CNX Smallcap
19466.55
-190.80
(-0.97 %)
CNX SSI
32966.1
+ 7.20
(+ 0.02 %)
CNX500
23256.4
-101.75
(-0.44 %)
CPSE
6496.85
-66.10
(-1.01 %)
LIX 15
6431.35
-20.70
(-0.32 %)
LIX15 Midcap
14649.85
-75.95
(-0.52 %)
N500MC502525
16377.55
-88.00
(-0.53 %)
N500MOM50
61764.2
-205.55
(-0.33 %)
N500MUCIFFTT
14164.65
-86.70
(-0.61 %)
N500MUCIMFTT
15078.85
-104.45
(-0.69 %)
NI 15
12103.95
-45.10
(-0.37 %)
NIF200A30
26993.4
-228.60
(-0.84 %)
NIF200MOME30
35147.55
-224.50
(-0.63 %)
NIFALV30
28149.55
-175.35
(-0.62 %)
NIFFS2550
26592.7
-95.60
(-0.36 %)
NIFINDIADIGI
10005.8
+ 4.05
(+ 0.04 %)
NIFINDIAMANU
14374.8
-79.55
(-0.55 %)
NIFMC150M50
67589.85
-274.40
(-0.40 %)
NIFMC150Q50
25155.8
-106.55
(-0.42 %)
NIFMCSELECT
13071.25
-62.55
(-0.48 %)
NIFMICCAP250
26100.1
-311.50
(-1.18 %)
NIFMIDSMLHC
43359.8
-73.45
(-0.17 %)
NIFTOTALMAR
13132.3
-61.30
(-0.46 %)
Nifty CD
42491.95
-250.95
(-0.59 %)
Nifty CM
4217.75
+ 2.25
(+ 0.05 %)
NIFTY DEF
6953
-7.70
(-0.11 %)
Nifty Health
14362.65
-46.10
(-0.32 %)
Nifty LMC250
16283.25
-69.45
(-0.42 %)
Nifty MCap50
16463.85
-73.10
(-0.44 %)
Nifty MSC400
20592.55
-136.30
(-0.66 %)
NIFTY OILGAS
11122.25
-102.65
(-0.91 %)
Nifty PBI
25745.45
-110.65
(-0.43 %)
Nifty SCap50
9359.55
-107.65
(-1.14 %)
Nifty TG25
17231.75
-60.40
(-0.35 %)
Nifty100 EWI
32801.5
-101.85
(-0.31 %)
Nifty100LV30
19575.1
-113.15
(-0.57 %)
Nifty200Q30
21569.7
-78.05
(-0.36 %)
Nifty50 EWI
30379.8
-139.05
(-0.46 %)
NiftyAlpha50
59025.9
-291.10
(-0.49 %)
NiftyMCap150
21770.05
-109.50
(-0.50 %)
NiftySCap250
18330.3
-172.35
(-0.93 %)
NIFTYTOP10EW
9647.95
-22.90
(-0.24 %)
NiftyTourism
9033.1
-59.25
(-0.65 %)
NMSC400MQ100
54073.9
-266.15
(-0.49 %)
NSC250MQ100
53120.6
-537.10
(-1.00 %)
NSEMID
73082.6
-209.55
(-0.29 %)
NSEQuality30
5759.15
-25.80
(-0.45 %)
NV 20
13991.6
-20.80
(-0.15 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OIL AND NATURAL GAS CORPORATION LTD.

12 December 2024 | 03:59

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No	INE213A01029	BSE Code / NSE Code	500312 / ONGC	Book Value (Rs.)	262.75	Face Value	5.00
Bookclosure	20/11/2024	52Week High	345	EPS	38.35	P/E	6.62
Market Cap.	326028.34 Cr.	52Week Low	192	P/BV / Div Yield (%)	0.97 / 4.82	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

11-12-2024

257.45

258.70

255.70

256.45

927.67

9044.00

360980.00

256.99

10-12-2024

257.95

258.35

254.55

256.90

847.10

4160.00

330556.00

256.26

09-12-2024

261.95

257.70

258.80

1038.79

10192.00

401048.00

259.02

06-12-2024

261.30

263.00

259.60

260.05

613.34

5088.00

234805.00

261.21

05-12-2024

261.00

263.20

256.95

261.20

1510.88

12471.00

580784.00

260.15

04-12-2024

264.25

260.00

260.75

886.53

5819.00

338128.00

262.19

03-12-2024

260.65

264.65

258.85

262.25

2308.71

13215.00

880540.00

262.19

02-12-2024

255.90

258.10

252.70

257.60

1919.15

17724.00

749835.00

255.94