OIL AND NATURAL GAS CORPORATION LTD.
03 February 2023 | 12:00
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE213A01029
|
BSE Code / NSE Code
|
500312 / ONGC
|
Book Value (Rs.)
|
143.96
|
Face Value
|
5.00
|
|
Bookclosure
|
22/11/2022
|
52Week High
|
195
|
EPS
|
35.47
|
P/E
|
4.07
|
|
Market Cap.
|
185183.58 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
1.00 / 7.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-02-2023 | 144.40 | 145.40 | 140.10 | 144.30 | 677.36 | 6007.00 | 476443.00 |
142.17
|
142.17
|
| 02-02-2023 | 144.45 | 144.60 | 140.65 | 143.45 | 1130.55 | 5273.00 | 796810.00 |
141.89
|
141.89
|
| 01-02-2023 | 145.25 | 145.85 | 142.40 | 144.25 | 595.78 | 6973.00 | 412244.00 |
144.52
|
144.52
|
| 31-01-2023 | 144.30 | 147.90 | 144.20 | 144.75 | 1007.60 | 8340.00 | 691088.00 |
145.80
|
145.80
|
| 30-01-2023 | 147.05 | 148.75 | 143.50 | 144.90 | 865.82 | 7041.00 | 595868.00 |
145.30
|
145.30
|
| 27-01-2023 | 152.15 | 154.20 | 146.60 | 147.60 | 1071.47 | 10899.00 | 719023.00 |
149.02
|
149.02
|
| 25-01-2023 | 151.25 | 153.45 | 151.10 | 152.70 | 872.08 | 4160.00 | 573991.00 |
151.93
|
151.93
|
| 24-01-2023 | 152.10 | 153.20 | 151.55 | 152.05 | 16932.60 | 6107.00 | 11092555.00 |
152.65
|
152.65
|
|