OIL AND NATURAL GAS CORPORATION LTD.
20 April 2021 | 01:19
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE213A01029
|
52Week High
|
122
|
Book Value (Rs.)
|
143.96
|
Face Value
|
5.00
|
|
Bookclosure
|
20/02/2021
|
52Week Low
|
61
|
EPS
|
8.50
|
P/E
|
12.22
|
|
Market Cap.
|
133273.15 Cr.
|
P/BV
|
0.72
|
Div Yield (%)
|
4.81
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-04-2021 | 104.00 | 105.90 | 101.90 | 103.10 | 775.96 | 4908.00 | 750464.00 |
103.40
|
103.40
|
| 16-04-2021 | 105.20 | 107.80 | 104.20 | 107.30 | 795.83 | 4216.00 | 746676.00 |
106.58
|
106.58
|
| 15-04-2021 | 103.80 | 106.80 | 103.80 | 105.00 | 1526.19 | 7092.00 | 1452332.00 |
105.09
|
105.09
|
| 13-04-2021 | 98.05 | 102.50 | 98.05 | 102.05 | 1022.63 | 5549.00 | 1006548.00 |
101.60
|
101.60
|
| 12-04-2021 | 101.10 | 102.25 | 97.45 | 98.05 | 2099.75 | 19749.00 | 2111185.00 |
99.46
|
99.46
|
| 09-04-2021 | 103.80 | 104.90 | 103.25 | 103.80 | 376.52 | 2851.00 | 361678.00 |
104.10
|
104.10
|
| 08-04-2021 | 104.40 | 105.65 | 103.35 | 103.55 | 2335.45 | 7828.00 | 2233174.00 |
104.58
|
104.58
|
| 07-04-2021 | 103.60 | 105.40 | 103.50 | 104.65 | 624.52 | 2892.00 | 597805.00 |
104.47
|
104.47
|
|