OIL AND NATURAL GAS CORPORATION LTD.
07 October 2022 | 03:59
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE213A01029
|
BSE Code / NSE Code
|
500312 / ONGC
|
Book Value (Rs.)
|
143.96
|
Face Value
|
5.00
|
|
Bookclosure
|
19/08/2022
|
52Week High
|
195
|
EPS
|
35.47
|
P/E
|
3.78
|
|
Market Cap.
|
172029.52 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
0.93 / 7.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2022 | 136.00 | 136.40 | 132.45 | 132.70 | 1337.10 | 9973.00 | 998013.00 |
133.98
|
133.98
|
| 04-10-2022 | 134.40 | 135.00 | 131.80 | 133.90 | 621.30 | 4174.00 | 466392.00 |
133.21
|
133.21
|
| 03-10-2022 | 131.40 | 134.90 | 130.85 | 132.35 | 5406.49 | 25681.00 | 4055985.00 |
133.30
|
133.30
|
| 30-09-2022 | 126.50 | 132.35 | 125.55 | 126.85 | 1879.00 | 9873.00 | 1446054.00 |
129.94
|
129.94
|
| 29-09-2022 | 123.20 | 128.10 | 123.20 | 126.60 | 1433.72 | 10038.00 | 1137383.00 |
126.05
|
126.05
|
| 28-09-2022 | 124.45 | 124.45 | 121.50 | 122.60 | 1062.67 | 11014.00 | 869853.00 |
122.17
|
122.17
|
| 27-09-2022 | 124.50 | 127.85 | 123.80 | 124.50 | 1226.50 | 11016.00 | 978167.00 |
125.39
|
125.39
|
| 26-09-2022 | 127.95 | 128.85 | 122.60 | 123.45 | 1483.02 | 16861.00 | 1192374.00 |
124.38
|
124.38
|
|