OIL AND NATURAL GAS CORPORATION LTD.
24 September 2021 | 12:00
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE213A01029
|
52Week High
|
140
|
Book Value (Rs.)
|
143.96
|
Face Value
|
5.00
|
|
Bookclosure
|
10/09/2021
|
52Week Low
|
64
|
EPS
|
12.66
|
P/E
|
10.75
|
|
Market Cap.
|
174660.33 Cr.
|
P/BV
|
0.95
|
Div Yield (%)
|
2.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2021 | 138.70 | 139.90 | 134.50 | 136.05 | 1944.66 | 10976.00 | 1416240.00 |
137.31
|
137.31
|
| 23-09-2021 | 135.00 | 138.35 | 134.05 | 137.85 | 5000.57 | 11687.00 | 3713750.00 |
134.65
|
134.65
|
| 22-09-2021 | 134.70 | 135.20 | 132.50 | 133.65 | 2387.94 | 6415.00 | 1783745.00 |
133.87
|
133.87
|
| 21-09-2021 | 129.00 | 135.85 | 129.00 | 135.10 | 7021.67 | 30380.00 | 5255201.00 |
133.61
|
133.61
|
| 20-09-2021 | 125.00 | 129.40 | 123.95 | 128.50 | 2655.12 | 7020.00 | 2073484.00 |
128.05
|
128.05
|
| 17-09-2021 | 128.50 | 129.65 | 124.75 | 127.65 | 2115.80 | 12733.00 | 1667016.00 |
126.92
|
126.92
|
| 16-09-2021 | 129.70 | 131.25 | 127.40 | 128.70 | 1888.26 | 13107.00 | 1461173.00 |
129.23
|
129.23
|
| 15-09-2021 | 124.00 | 130.65 | 124.00 | 128.45 | 3117.96 | 14952.00 | 2419538.00 |
128.87
|
128.87
|
|