ISIN No
|
INE213A01029
|
BSE Code / NSE Code
|
500312 / ONGC
|
Book Value (Rs.)
|
143.96
|
Face Value
|
5.00
|
Bookclosure
|
22/11/2022
|
52Week High
|
195
|
EPS
|
35.47
|
P/E
|
4.07
|
Market Cap.
|
185183.58 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
1.00 / 7.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
194.60
|
08/03/2022
|
119.80
|
06/07/2022
|
NSE
|
194.95
|
08/03/2022
|
119.85
|
06/07/2022
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/02/2023 | 148.75 | 30/01/2023 | 140.10 | 03/02/2023 |
27/01/2023 | 154.20 | 27/01/2023 | 146.60 | 27/01/2023 |
20/01/2023 | 152.45 | 20/01/2023 | 146.00 | 16/01/2023 |
13/01/2023 | 150.30 | 10/01/2023 | 145.70 | 12/01/2023 |
06/01/2023 | 150.70 | 02/01/2023 | 144.20 | 05/01/2023 |
30/12/2022 | 148.75 | 30/12/2022 | 139.50 | 26/12/2022 |
23/12/2022 | 147.40 | 19/12/2022 | 139.25 | 23/12/2022 |
16/12/2022 | 150.50 | 16/12/2022 | 139.20 | 12/12/2022 |
09/12/2022 | 144.00 | 05/12/2022 | 140.15 | 07/12/2022 |
02/12/2022 | 144.75 | 02/12/2022 | 139.00 | 28/11/2022 |
25/11/2022 | 141.30 | 25/11/2022 | 132.95 | 22/11/2022 |
18/11/2022 | 143.80 | 17/11/2022 | 138.55 | 14/11/2022 |
11/11/2022 | 141.20 | 11/11/2022 | 136.80 | 07/11/2022 |
04/11/2022 | 139.00 | 02/11/2022 | 132.75 | 31/10/2022 |
28/10/2022 | 135.60 | 28/10/2022 | 129.90 | 25/10/2022 |
21/10/2022 | 133.30 | 21/10/2022 | 125.85 | 20/10/2022 |
14/10/2022 | 133.95 | 10/10/2022 | 127.20 | 14/10/2022 |
07/10/2022 | 136.40 | 06/10/2022 | 130.85 | 03/10/2022 |
30/09/2022 | 132.35 | 30/09/2022 | 121.50 | 28/09/2022 |
23/09/2022 | 134.25 | 19/09/2022 | 127.50 | 23/09/2022 |
16/09/2022 | 135.30 | 12/09/2022 | 130.00 | 16/09/2022 |
09/09/2022 | 134.10 | 06/09/2022 | 130.05 | 07/09/2022 |
02/09/2022 | 139.80 | 30/08/2022 | 131.55 | 29/08/2022 |
26/08/2022 | 138.15 | 26/08/2022 | 129.80 | 22/08/2022 |
19/08/2022 | 142.00 | 16/08/2022 | 134.10 | 19/08/2022 |
12/08/2022 | 139.65 | 12/08/2022 | 132.05 | 11/08/2022 |
05/08/2022 | 139.00 | 05/08/2022 | 133.10 | 01/08/2022 |
29/07/2022 | 134.50 | 29/07/2022 | 127.75 | 26/07/2022 |
22/07/2022 | 136.40 | 20/07/2022 | 124.60 | 19/07/2022 |
15/07/2022 | 132.50 | 14/07/2022 | 121.25 | 11/07/2022 |
08/07/2022 | 130.00 | 04/07/2022 | 119.80 | 06/07/2022 |
01/07/2022 | 157.10 | 29/06/2022 | 130.05 | 01/07/2022 |
24/06/2022 | 140.90 | 24/06/2022 | 130.00 | 20/06/2022 |
17/06/2022 | 163.85 | 13/06/2022 | 140.45 | 17/06/2022 |
10/06/2022 | 167.25 | 09/06/2022 | 152.75 | 06/06/2022 |
03/06/2022 | 154.00 | 03/06/2022 | 141.15 | 30/05/2022 |
27/05/2022 | 164.25 | 23/05/2022 | 141.05 | 27/05/2022 |
20/05/2022 | 164.45 | 18/05/2022 | 151.80 | 16/05/2022 |
13/05/2022 | 167.30 | 09/05/2022 | 152.90 | 13/05/2022 |
06/05/2022 | 168.40 | 05/05/2022 | 155.95 | 02/05/2022 |
29/04/2022 | 172.85 | 25/04/2022 | 159.55 | 29/04/2022 |
22/04/2022 | 179.80 | 19/04/2022 | 173.40 | 22/04/2022 |
13/04/2022 | 174.80 | 13/04/2022 | 168.20 | 12/04/2022 |
08/04/2022 | 173.70 | 07/04/2022 | 165.35 | 04/04/2022 |
01/04/2022 | 177.85 | 28/03/2022 | 161.35 | 30/03/2022 |
25/03/2022 | 181.15 | 22/03/2022 | 170.50 | 21/03/2022 |
17/03/2022 | 175.45 | 14/03/2022 | 161.65 | 15/03/2022 |
11/03/2022 | 194.60 | 08/03/2022 | 165.05 | 10/03/2022 |
04/03/2022 | 171.90 | 03/03/2022 | 155.80 | 28/02/2022 |
25/02/2022 | 167.55 | 21/02/2022 | 156.15 | 24/02/2022 |
18/02/2022 | 176.40 | 14/02/2022 | 156.50 | 15/02/2022 |
11/02/2022 | 173.20 | 07/02/2022 | 163.10 | 09/02/2022 |