Company Information

Indian Indices

Sensex
62787.47
+ 240.36
(+ 0.38 %)
NSE Index
18593.85
+ 59.75
(+ 0.32 %)
BSE 100LCTMC
6731.73
+ 22.22
(+ 0.33 %)
BSE Auto
33602.08
+ 408.62
(+ 1.23 %)
BSE Bharat22
5264.99
+ 25.20
(+ 0.48 %)
BSE CARBONEX
3085.92
+ 10.03
(+ 0.33 %)
BSE CPSE
1869.01
+ 10.44
(+ 0.56 %)
BSE DFRGI
1117.16
+ 0.73
(+ 0.07 %)
BSE DSI
650.12
-0.41
(-0.06 %)
BSE EVI
499.74
+ 0.58
(+ 0.12 %)
BSE GREENEX
4858.78
+ 28.60
(+ 0.59 %)
BSE Infra
306.77
+ 0.88
(+ 0.29 %)
BSE IPO
8831.5
+ 17.77
(+ 0.20 %)
BSE LVI
1294.41
+ 3.40
(+ 0.26 %)
BSE Metal
19808.46
+ 87.15
(+ 0.44 %)
BSE Midcap
27372.73
+ 78.63
(+ 0.29 %)
BSE Momen
1239.71
+ 6.41
(+ 0.52 %)
BSE Oil&Gas
17857.17
+ 32.79
(+ 0.18 %)
BSE PBI
16462.23
+ 58.17
(+ 0.35 %)
BSE Power
3847.48
+ 21.80
(+ 0.57 %)
BSE Quality
1251.16
-1.05
(-0.08 %)
BSE Realty
3941.19
+ 10.79
(+ 0.27 %)
BSE Sensex50
19527.89
+ 67.71
(+ 0.35 %)
BSE Smallcap
31043.53
+ 157.83
(+ 0.51 %)
BSE SME IPO
24649.53
+ 146.46
(+ 0.60 %)
BSE_Bankex
50027.58
+ 237.66
(+ 0.48 %)
BSE_CDS
41528.49
+ 224.83
(+ 0.54 %)
BSE_CGS
37929.99
+ 428.45
(+ 1.14 %)
BSE_FMCG
18270.26
-78.71
(-0.43 %)
BSE_HCS
24068.57
+ 17.45
(+ 0.07 %)
BSE_IT
29349.95
-54.05
(-0.18 %)
BSE_PSU
10429.48
+ 28.64
(+ 0.28 %)
BSE100ESG
308.21
+ 1.44
(+ 0.47 %)
BSE150MC
9591.53
+ 25.84
(+ 0.27 %)
BSE200
8005.93
+ 23.75
(+ 0.30 %)
BSE250LMC
7569.37
+ 24.22
(+ 0.32 %)
BSE250SC
4206.3
+ 8.14
(+ 0.19 %)
BSE400MSC
7280.51
+ 17.81
(+ 0.25 %)
BSE500
25201.2
+ 78.21
(+ 0.31 %)
BSEDollex30
6237.64
-0.76
(-0.01 %)
BSENAT
18979.37
+ 56.74
(+ 0.30 %)
BSESensexN50
52062.39
+ 4.76
(+ 0.01 %)
BSETECk
13151.65
-2.42
(-0.02 %)
DOLLEX
1612.88
-1.58
(-0.10 %)
Dollex 100
2375.83
-2.28
(-0.10 %)
CNX 100
18513.85
+ 56.85
(+ 0.30 %)
CNX 200
9769.2
+ 27.80
(+ 0.28 %)
CNX Auto
14570.25
+ 181.65
(+ 1.26 %)
CNX Bank
44101.65
+ 163.80
(+ 0.37 %)
CNX Commo
5886.75
+ 26.15
(+ 0.44 %)
CNX Consum
8062.75
+ 7.15
(+ 0.08 %)
CNX DOI
4118.8
-1.40
(-0.03 %)
CNX Energy
23901.7
+ 116.00
(+ 0.48 %)
CNX Fin
19438.5
+ 70.30
(+ 0.36 %)
CNX FMCG
51058.4
-230.25
(-0.44 %)
CNX HighBeta
2368.39
+ 12.30
(+ 0.52 %)
CNX Infra
5495.75
+ 23.35
(+ 0.42 %)
CNX IT
29238.75
-89.40
(-0.30 %)
CNX LVI
16889.34
+ 2.77
(+ 0.01 %)
CNX Media
1800.15
+ 15.65
(+ 0.87 %)
CNX Metal
5975.9
+ 19.90
(+ 0.33 %)
CNX Midcap
34015.2
+ 48.40
(+ 0.14 %)
CNX MNC
21031.6
+ 45.05
(+ 0.21 %)
CNX Pharma
12934.5
+ 33.90
(+ 0.26 %)
CNX PSE
4818.8
+ 20.10
(+ 0.41 %)
CNX PSU Bank
4075.4
-17.80
(-0.43 %)
CNX Realty
492.55
+ 1.70
(+ 0.34 %)
CNX Smallcap
10359.05
+ 37.45
(+ 0.36 %)
CNX SSI
24170.5
+ 53.15
(+ 0.22 %)
CNX500
15859.5
+ 48.30
(+ 0.30 %)
CPSE
3091.65
+ 16.80
(+ 0.54 %)
LIX 15
4883.35
+ 31.80
(+ 0.65 %)
LIX15 Midcap
8132.9
+ 7.95
(+ 0.09 %)
N500MC502525
10468.5
+ 31.20
(+ 0.29 %)
NI 15
9383.65
-17.15
(-0.18 %)
NIF200MOME30
20671.45
+ 103.10
(+ 0.50 %)
NIFALV30
18358.45
+ 62.20
(+ 0.33 %)
NIFFS2550
19116.65
+ 70.25
(+ 0.36 %)
NIFINDIADIGI
5640.9
-18.15
(-0.32 %)
NIFINDIAMANU
8829.3
+ 72.70
(+ 0.83 %)
NIFMC150Q50
17010.55
+ 117.10
(+ 0.69 %)
NIFMCSELECT
7855.45
-17.05
(-0.21 %)
NIFMICCAP250
12336.3
+ 70.70
(+ 0.57 %)
NIFTOTALMAR
8849.4
+ 27.60
(+ 0.31 %)
Nifty CD
26468.95
+ 166.75
(+ 0.63 %)
Nifty Health
8348.2
-5.75
(-0.06 %)
Nifty LMC250
10580.15
+ 32.00
(+ 0.30 %)
Nifty MCap50
9638.15
+ 8.50
(+ 0.08 %)
Nifty MSC400
11788.5
+ 34.25
(+ 0.29 %)
NIFTY OILGAS
7391.15
+ 18.55
(+ 0.25 %)
Nifty PBI
22509.45
+ 152.25
(+ 0.68 %)
Nifty SCap50
4727.45
+ 29.00
(+ 0.61 %)
NIFTY SME
7117.8
-5.27
(-0.07 %)
Nifty100 EWI
21423.15
+ 51.45
(+ 0.24 %)
Nifty100LV30
14016.85
-9.00
(-0.06 %)
Nifty200Q30
15301.85
-38.10
(-0.24 %)
Nifty50 EWI
21650.35
+ 50.75
(+ 0.23 %)
NiftyAlpha50
29716.15
+ 115.45
(+ 0.39 %)
NiftyMCap150
12743.35
+ 37.95
(+ 0.29 %)
NiftySCap250
10071.25
+ 27.80
(+ 0.27 %)
NSEMID
42401.35
+ 69.95
(+ 0.16 %)
NSEQuality30
4197.9
-8.15
(-0.19 %)
NV 20
9621.75
-10.10
(-0.10 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OIL AND NATURAL GAS CORPORATION LTD.

05 June 2023 | 12:00

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No	INE213A01029	BSE Code / NSE Code	500312 / ONGC	Book Value (Rs.)	143.96	Face Value	5.00
Bookclosure	24/02/2023	52Week High	169	EPS	27.62	P/E	5.63
Market Cap.	199428.47 Cr.	52Week Low	120	P/BV / Div Yield (%)	1.08 / 7.24	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	168.95	12/05/2023	119.80	06/07/2022
NSE	169.00	12/05/2023	119.85	06/07/2022

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
05/06/2023	155.95	05/06/2023	154.45	05/06/2023
02/06/2023	161.65	30/05/2023	150.70	31/05/2023
26/05/2023	167.50	25/05/2023	162.30	26/05/2023
19/05/2023	168.45	16/05/2023	164.00	19/05/2023
12/05/2023	168.95	12/05/2023	159.30	08/05/2023
05/05/2023	164.80	02/05/2023	159.20	04/05/2023
28/04/2023	161.80	25/04/2023	154.90	28/04/2023
21/04/2023	160.50	18/04/2023	156.90	20/04/2023
13/04/2023	160.50	13/04/2023	150.50	10/04/2023
06/04/2023	157.80	03/04/2023	150.45	06/04/2023
31/03/2023	153.00	31/03/2023	146.70	28/03/2023
24/03/2023	154.10	20/03/2023	148.90	24/03/2023
17/03/2023	158.00	13/03/2023	148.00	16/03/2023
10/03/2023	159.65	06/03/2023	153.25	06/03/2023
03/03/2023	155.95	27/02/2023	151.35	28/02/2023
24/02/2023	157.80	20/02/2023	149.75	24/02/2023
17/02/2023	158.70	17/02/2023	145.55	15/02/2023
10/02/2023	147.00	10/02/2023	141.75	06/02/2023
03/02/2023	148.75	30/01/2023	140.10	03/02/2023
27/01/2023	154.20	27/01/2023	146.60	27/01/2023
20/01/2023	152.45	20/01/2023	146.00	16/01/2023
13/01/2023	150.30	10/01/2023	145.70	12/01/2023
06/01/2023	150.70	02/01/2023	144.20	05/01/2023
30/12/2022	148.75	30/12/2022	139.50	26/12/2022
23/12/2022	147.40	19/12/2022	139.25	23/12/2022
16/12/2022	150.50	16/12/2022	139.20	12/12/2022
09/12/2022	144.00	05/12/2022	140.15	07/12/2022
02/12/2022	144.75	02/12/2022	139.00	28/11/2022
25/11/2022	141.30	25/11/2022	132.95	22/11/2022
18/11/2022	143.80	17/11/2022	138.55	14/11/2022
11/11/2022	141.20	11/11/2022	136.80	07/11/2022
04/11/2022	139.00	02/11/2022	132.75	31/10/2022
28/10/2022	135.60	28/10/2022	129.90	25/10/2022
21/10/2022	133.30	21/10/2022	125.85	20/10/2022
14/10/2022	133.95	10/10/2022	127.20	14/10/2022
07/10/2022	136.40	06/10/2022	130.85	03/10/2022
30/09/2022	132.35	30/09/2022	121.50	28/09/2022
23/09/2022	134.25	19/09/2022	127.50	23/09/2022
16/09/2022	135.30	12/09/2022	130.00	16/09/2022
09/09/2022	134.10	06/09/2022	130.05	07/09/2022
02/09/2022	139.80	30/08/2022	131.55	29/08/2022
26/08/2022	138.15	26/08/2022	129.80	22/08/2022
19/08/2022	142.00	16/08/2022	134.10	19/08/2022
12/08/2022	139.65	12/08/2022	132.05	11/08/2022
05/08/2022	139.00	05/08/2022	133.10	01/08/2022
29/07/2022	134.50	29/07/2022	127.75	26/07/2022
22/07/2022	136.40	20/07/2022	124.60	19/07/2022
15/07/2022	132.50	14/07/2022	121.25	11/07/2022
08/07/2022	130.00	04/07/2022	119.80	06/07/2022
01/07/2022	157.10	29/06/2022	130.05	01/07/2022
24/06/2022	140.90	24/06/2022	130.00	20/06/2022
17/06/2022	163.85	13/06/2022	140.45	17/06/2022
10/06/2022	167.25	09/06/2022	152.75	06/06/2022