KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 03, 2023 >>  ABB India 2801.65  [ -1.05% ]  ACC 1926.3  [ 4.39% ]  Ambuja Cements Ltd. 373.7  [ 6.03% ]  Asian Paints Ltd. 2760.15  [ 2.01% ]  Axis Bank Ltd. 882.75  [ 1.65% ]  Bajaj Auto 3852.3  [ 1.64% ]  Bank of Baroda 163.65  [ 6.20% ]  Bharti Airtel 793.05  [ 2.00% ]  Bharat Heavy Ele 74.95  [ -0.79% ]  Bharat Petroleum 326.65  [ -1.58% ]  Britannia Ind. 4624.8  [ 1.07% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1023  [ -0.19% ]  Coal India 218.95  [ 0.64% ]  Colgate Palm. 1460.75  [ -0.10% ]  Dabur India 533.9  [ -3.61% ]  DLF Ltd. 353.65  [ -0.25% ]  Dr. Reddy's Labs 4357.9  [ -0.28% ]  GAIL (India) 92.8  [ -1.17% ]  Grasim Inds. 1617.05  [ 1.07% ]  HCL Technologies 1145.8  [ -0.16% ]  HDFC 2695  [ 3.15% ]  HDFC Bank 1658.7  [ 3.46% ]  Hero MotoCorp 2651.55  [ -0.39% ]  Hindustan Unilever L 2645.9  [ 0.44% ]  Hindalco Indus. 459.65  [ -1.25% ]  ICICI Bank 863.75  [ 0.73% ]  IDFC L 88.6  [ -0.34% ]  Indian Hotels Co 318.35  [ 0.17% ]  IndusInd Bank 1103.5  [ 2.61% ]  Infosys 1599.15  [ 1.00% ]  ITC Ltd. 380.5  [ 0.50% ]  Jindal St & Pwr 582.7  [ 1.34% ]  Kotak Mahindra Bank 1780.5  [ 1.03% ]  L&T 2166.8  [ 0.99% ]  Lupin Ltd. 739.5  [ -0.32% ]  Mahi. & Mahi 1388.05  [ 2.61% ]  Maruti Suzuki India 8943.1  [ 0.84% ]  MTNL 22.35  [ -1.97% ]  Nestle India 19010.05  [ 0.27% ]  NIIT Ltd. 316.4  [ 0.11% ]  NMDC Ltd. 118.6  [ -0.84% ]  NTPC 165.5  [ -0.69% ]  ONGC 144.3  [ 0.59% ]  Punj. NationlBak 51.8  [ 1.87% ]  Power Grid Corpo 214.85  [ 0.96% ]  Reliance Inds. 2329.05  [ 0.10% ]  SBI 544.45  [ 3.12% ]  Vedanta 314.3  [ -3.91% ]  Shipping Corpn. 120.45  [ -4.44% ]  Sun Pharma. 1027.65  [ 1.95% ]  Tata Chemicals 969.85  [ 0.29% ]  Tata Consumer Produc 725.75  [ -1.53% ]  Tata Motors Ltd. 445.45  [ 0.18% ]  Tata Steel 120.1  [ 0.17% ]  Tata Power Co. 205.3  [ -0.48% ]  Tata Consultancy 3481.85  [ 0.57% ]  Tech Mahindra 1012.05  [ -0.41% ]  UltraTech Cement 7185.4  [ 0.19% ]  United Spirits 768.6  [ -0.39% ]  Wipro 407.8  [ -0.32% ]  Zee Entertainment En 220.45  [ -0.77% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OIL AND NATURAL GAS CORPORATION LTD.

03 February 2023 | 12:00

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No INE213A01029 BSE Code / NSE Code 500312 / ONGC Book Value (Rs.) 143.96 Face Value 5.00
Bookclosure 22/11/2022 52Week High 195 EPS 35.47 P/E 4.07
Market Cap. 185183.58 Cr. 52Week Low 120 P/BV / Div Yield (%) 1.00 / 7.28 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 194.60 08/03/2022 119.80 06/07/2022
NSE 194.95 08/03/2022 119.85 06/07/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/2023148.7530/01/2023140.1003/02/2023
27/01/2023154.2027/01/2023146.6027/01/2023
20/01/2023152.4520/01/2023146.0016/01/2023
13/01/2023150.3010/01/2023145.7012/01/2023
06/01/2023150.7002/01/2023144.2005/01/2023
30/12/2022148.7530/12/2022139.5026/12/2022
23/12/2022147.4019/12/2022139.2523/12/2022
16/12/2022150.5016/12/2022139.2012/12/2022
09/12/2022144.0005/12/2022140.1507/12/2022
02/12/2022144.7502/12/2022139.0028/11/2022
25/11/2022141.3025/11/2022132.9522/11/2022
18/11/2022143.8017/11/2022138.5514/11/2022
11/11/2022141.2011/11/2022136.8007/11/2022
04/11/2022139.0002/11/2022132.7531/10/2022
28/10/2022135.6028/10/2022129.9025/10/2022
21/10/2022133.3021/10/2022125.8520/10/2022
14/10/2022133.9510/10/2022127.2014/10/2022
07/10/2022136.4006/10/2022130.8503/10/2022
30/09/2022132.3530/09/2022121.5028/09/2022
23/09/2022134.2519/09/2022127.5023/09/2022
16/09/2022135.3012/09/2022130.0016/09/2022
09/09/2022134.1006/09/2022130.0507/09/2022
02/09/2022139.8030/08/2022131.5529/08/2022
26/08/2022138.1526/08/2022129.8022/08/2022
19/08/2022142.0016/08/2022134.1019/08/2022
12/08/2022139.6512/08/2022132.0511/08/2022
05/08/2022139.0005/08/2022133.1001/08/2022
29/07/2022134.5029/07/2022127.7526/07/2022
22/07/2022136.4020/07/2022124.6019/07/2022
15/07/2022132.5014/07/2022121.2511/07/2022
08/07/2022130.0004/07/2022119.8006/07/2022
01/07/2022157.1029/06/2022130.0501/07/2022
24/06/2022140.9024/06/2022130.0020/06/2022
17/06/2022163.8513/06/2022140.4517/06/2022
10/06/2022167.2509/06/2022152.7506/06/2022
03/06/2022154.0003/06/2022141.1530/05/2022
27/05/2022164.2523/05/2022141.0527/05/2022
20/05/2022164.4518/05/2022151.8016/05/2022
13/05/2022167.3009/05/2022152.9013/05/2022
06/05/2022168.4005/05/2022155.9502/05/2022
29/04/2022172.8525/04/2022159.5529/04/2022
22/04/2022179.8019/04/2022173.4022/04/2022
13/04/2022174.8013/04/2022168.2012/04/2022
08/04/2022173.7007/04/2022165.3504/04/2022
01/04/2022177.8528/03/2022161.3530/03/2022
25/03/2022181.1522/03/2022170.5021/03/2022
17/03/2022175.4514/03/2022161.6515/03/2022
11/03/2022194.6008/03/2022165.0510/03/2022
04/03/2022171.9003/03/2022155.8028/02/2022
25/02/2022167.5521/02/2022156.1524/02/2022
18/02/2022176.4014/02/2022156.5015/02/2022
11/02/2022173.2007/02/2022163.1009/02/2022