Company Information

Indian Indices

Sensex
59682.11
-395.77
(-0.66 %)
NSE Index
17751.8
-103.30
(-0.58 %)
BSE 100LCTMC
6522.32
-38.00
(-0.58 %)
BSE Auto
24069.19
-135.76
(-0.56 %)
BSE Bharat22
3934.13
+ 46.82
(+ 1.20 %)
BSE CARBONEX
2908.13
-16.60
(-0.57 %)
BSE CPSE
1568.64
+ 41.55
(+ 2.72 %)
BSE DFRGI
1135.45
-12.07
(-1.05 %)
BSE DSI
606.31
+ 11.85
(+ 1.99 %)
BSE EVI
423.78
+ 7.63
(+ 1.83 %)
BSE GREENEX
4488.67
-8.09
(-0.18 %)
BSE Infra
266.63
+ 1.57
(+ 0.59 %)
BSE IPO
12755.49
-167.69
(-1.30 %)
BSE LVI
1274.41
-5.27
(-0.41 %)
BSE Metal
19847.97
+ 161.15
(+ 0.82 %)
BSE Midcap
24999
-196.83
(-0.78 %)
BSE Momen
1097.07
-11.39
(-1.03 %)
BSE Oil&Gas
18146.37
+ 255.44
(+ 1.43 %)
BSE PBI
14638.83
-89.96
(-0.61 %)
BSE Power
3072.03
+ 42.70
(+ 1.41 %)
BSE Quality
1145.67
-0.63
(-0.05 %)
BSE Realty
3987.37
-130.37
(-3.17 %)
BSE Sensex50
18614.29
-113.06
(-0.60 %)
BSE Smallcap
27805.98
-182.21
(-0.65 %)
BSE SME IPO
7465.68
-179.02
(-2.34 %)
BSE_Bankex
43433.62
-150.09
(-0.34 %)
BSE_CDS
40781.14
+ 138.64
(+ 0.34 %)
BSE_CGS
26128.73
-74.67
(-0.28 %)
BSE_FMCG
14968.67
-3.66
(-0.02 %)
BSE_HCS
25814.03
-92.40
(-0.36 %)
BSE_IT
34523.92
-719.93
(-2.04 %)
BSE_PSU
8259.38
+ 157.63
(+ 1.95 %)
BSE100ESG
294.41
-1.34
(-0.45 %)
BSE150MC
8609.18
-83.44
(-0.96 %)
BSE200
7651.03
-47.77
(-0.62 %)
BSE250LMC
7242.77
-46.66
(-0.64 %)
BSE250SC
3794.53
-20.24
(-0.53 %)
BSE400MSC
6545.38
-54.63
(-0.83 %)
BSE500
24009.84
-152.91
(-0.63 %)
BSEDollex30
6621.05
-66.06
(-0.99 %)
BSENAT
17998.62
-108.79
(-0.60 %)
BSESensexN50
48097.67
-283.88
(-0.59 %)
BSETECk
15408.4
-343.13
(-2.18 %)
DOLLEX
1721.08
-16.67
(-0.96 %)
Dollex 100
2515.88
-23.72
(-0.93 %)
CNX 100
17977.6
-107.95
(-0.60 %)
CNX 200
9362
-56.25
(-0.60 %)
CNX Auto
10703.2
-61.95
(-0.58 %)
CNX Bank
37954.75
-216.50
(-0.57 %)
CNX Commo
5643.4
+ 43.00
(+ 0.77 %)
CNX Consum
7276
-52.70
(-0.72 %)
CNX DOI
3753.4
+ 1.35
(+ 0.04 %)
CNX Energy
22452.5
+ 446.45
(+ 2.03 %)
CNX Fin
18546.85
-160.00
(-0.86 %)
CNX FMCG
40671.85
-48.75
(-0.12 %)
CNX Infra
5027.9
+ 6.30
(+ 0.13 %)
CNX IT
35271.85
-762.55
(-2.12 %)
CNX Media
2151.45
-37.00
(-1.69 %)
CNX Metal
5536.35
+ 31.90
(+ 0.58 %)
CNX Midcap
29972
-180.45
(-0.60 %)
CNX MNC
19292.25
-14.60
(-0.08 %)
CNX Pharma
14136.15
-20.55
(-0.15 %)
CNX PSE
3998
+ 121.80
(+ 3.14 %)
CNX PSU Bank
2398.2
+ 29.20
(+ 1.23 %)
CNX Realty
502.05
-14.25
(-2.76 %)
CNX Smallcap
10770.15
-53.30
(-0.49 %)
CNX SSI
24848.45
-281.20
(-1.12 %)
CNX500
15100.25
-88.80
(-0.58 %)
CPSE
2279.75
+ 73.65
(+ 3.34 %)
LIX 15
4538.05
-28.50
(-0.62 %)
LIX15 Midcap
6969.7
-68.60
(-0.97 %)
N500MC502525
9768.25
-54.30
(-0.55 %)
NI 15
8010.1
-22.05
(-0.27 %)
NIF200MOME30
19633.85
-199.10
(-1.00 %)
NIFALV30
17710.3
-188.45
(-1.05 %)
NIFFS2550
18526.25
-159.55
(-0.85 %)
Nifty CD
26777.65
+ 21.30
(+ 0.08 %)
Nifty Health
8830.55
-54.95
(-0.62 %)
Nifty LMC250
9769.3
-58.60
(-0.60 %)
Nifty MCap50
8170.4
-40.95
(-0.50 %)
Nifty MSC400
10518.85
-57.30
(-0.54 %)
NIFTY OILGAS
7726.85
+ 102.30
(+ 1.34 %)
Nifty PBI
19811.1
-147.40
(-0.74 %)
Nifty SCap50
5320.25
-35.45
(-0.66 %)
Nifty100 EWI
20857.6
-100.75
(-0.48 %)
Nifty100LV30
13656.6
-0.80
(-0.01 %)
Nifty200Q30
15166.3
-145.40
(-0.95 %)
Nifty50 EWI
19727.9
-53.10
(-0.27 %)
NiftyAlpha50
31331.65
-235.75
(-0.75 %)
NiftyMCap150
11215.05
-67.25
(-0.60 %)
NiftySCap250
9280.9
-39.30
(-0.42 %)
NSEMID
42669.85
-279.90
(-0.65 %)
NSEQuality30
4046.65
-30.75
(-0.75 %)
NV 20
9076.3
-47.25
(-0.52 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OIL AND NATURAL GAS CORPORATION LTD.

28 September 2021 | 03:09

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No	INE213A01029	52Week High	141	Book Value (Rs.)	143.96	Face Value	5.00
Bookclosure	10/09/2021	52Week Low	64	EPS	12.66	P/E	11.26
Market Cap.	182873.60 Cr.	P/BV	0.99	Div Yield (%)	2.53	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	140.65	27/09/2021	64.15	29/10/2020
NSE	140.75	27/09/2021	64.10	29/10/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
27/09/2021	140.65	27/09/2021	137.55	27/09/2021
24/09/2021	139.90	24/09/2021	123.95	20/09/2021
17/09/2021	131.25	16/09/2021	121.05	13/09/2021
09/09/2021	124.40	06/09/2021	117.50	08/09/2021
03/09/2021	123.45	03/09/2021	116.80	30/08/2021
27/08/2021	117.15	25/08/2021	108.55	23/08/2021
20/08/2021	118.35	16/08/2021	108.50	20/08/2021
13/08/2021	117.85	12/08/2021	113.85	10/08/2021
06/08/2021	118.45	04/08/2021	114.70	05/08/2021
30/07/2021	116.30	30/07/2021	113.30	29/07/2021
23/07/2021	116.70	23/07/2021	111.55	20/07/2021
16/07/2021	121.75	14/07/2021	115.75	16/07/2021
09/07/2021	125.00	06/07/2021	116.65	09/07/2021
02/07/2021	124.50	28/06/2021	117.05	30/06/2021
25/06/2021	124.90	25/06/2021	119.00	21/06/2021
18/06/2021	128.45	15/06/2021	118.95	18/06/2021
11/06/2021	128.00	09/06/2021	122.50	11/06/2021
04/06/2021	126.70	04/06/2021	111.35	31/05/2021
28/05/2021	117.10	25/05/2021	110.90	24/05/2021
21/05/2021	117.45	18/05/2021	111.20	20/05/2021
14/05/2021	121.15	12/05/2021	110.80	11/05/2021
07/05/2021	114.00	05/05/2021	106.00	03/05/2021
30/04/2021	112.70	30/04/2021	102.00	26/04/2021
23/04/2021	105.90	19/04/2021	101.50	23/04/2021
16/04/2021	107.80	16/04/2021	97.45	12/04/2021
09/04/2021	105.65	08/04/2021	99.45	05/04/2021
01/04/2021	106.30	30/03/2021	101.30	01/04/2021
26/03/2021	111.20	22/03/2021	100.30	26/03/2021
19/03/2021	116.75	15/03/2021	104.50	19/03/2021
12/03/2021	122.30	08/03/2021	113.60	10/03/2021
05/03/2021	118.20	05/03/2021	112.30	04/03/2021
26/02/2021	120.50	25/02/2021	101.00	24/02/2021
19/02/2021	113.45	18/02/2021	95.60	15/02/2021
12/02/2021	103.30	09/02/2021	96.55	12/02/2021
05/02/2021	99.90	05/02/2021	88.45	01/02/2021
29/01/2021	93.80	25/01/2021	87.90	29/01/2021
22/01/2021	101.80	18/01/2021	92.50	22/01/2021
15/01/2021	107.85	13/01/2021	98.00	11/01/2021
08/01/2021	101.30	08/01/2021	93.90	04/01/2021
01/01/2021	95.55	31/12/2020	92.00	29/12/2020
31/12/2020	95.55	31/12/2020	92.00	29/12/2020
24/12/2020	99.15	21/12/2020	86.50	22/12/2020
18/12/2020	105.65	17/12/2020	97.50	14/12/2020
11/12/2020	101.00	11/12/2020	88.70	10/12/2020
04/12/2020	90.95	04/12/2020	77.00	01/12/2020
27/11/2020	81.75	25/11/2020	71.80	23/11/2020
20/11/2020	74.15	19/11/2020	70.70	20/11/2020
14/11/2020	73.85	14/11/2020	67.80	09/11/2020
06/11/2020	68.20	06/11/2020	64.20	02/11/2020
30/10/2020	69.60	26/10/2020	64.15	29/10/2020
23/10/2020	70.40	19/10/2020	67.00	21/10/2020
16/10/2020	70.45	12/10/2020	65.75	15/10/2020
09/10/2020	73.20	07/10/2020	68.25	08/10/2020
01/10/2020	73.65	28/09/2020	66.60	01/10/2020