ISIN No
|
INE213A01029
|
52Week High
|
195
|
Book Value (Rs.)
|
143.96
|
Face Value
|
5.00
|
Bookclosure
|
22/02/2022
|
52Week Low
|
109
|
EPS
|
12.66
|
P/E
|
11.36
|
Market Cap.
|
184541.92 Cr.
|
P/BV
|
1.00
|
Div Yield (%)
|
2.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
194.60
|
08/03/2022
|
108.50
|
20/08/2021
|
NSE
|
194.95
|
08/03/2022
|
108.50
|
20/08/2021
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/05/2022 | 164.25 | 23/05/2022 | 141.05 | 27/05/2022 |
20/05/2022 | 164.45 | 18/05/2022 | 151.80 | 16/05/2022 |
13/05/2022 | 167.30 | 09/05/2022 | 152.90 | 13/05/2022 |
06/05/2022 | 168.40 | 05/05/2022 | 155.95 | 02/05/2022 |
29/04/2022 | 172.85 | 25/04/2022 | 159.55 | 29/04/2022 |
22/04/2022 | 179.80 | 19/04/2022 | 173.40 | 22/04/2022 |
13/04/2022 | 174.80 | 13/04/2022 | 168.20 | 12/04/2022 |
08/04/2022 | 173.70 | 07/04/2022 | 165.35 | 04/04/2022 |
01/04/2022 | 177.85 | 28/03/2022 | 161.35 | 30/03/2022 |
25/03/2022 | 181.15 | 22/03/2022 | 170.50 | 21/03/2022 |
17/03/2022 | 175.45 | 14/03/2022 | 161.65 | 15/03/2022 |
11/03/2022 | 194.60 | 08/03/2022 | 165.05 | 10/03/2022 |
04/03/2022 | 171.90 | 03/03/2022 | 155.80 | 28/02/2022 |
25/02/2022 | 167.55 | 21/02/2022 | 156.15 | 24/02/2022 |
18/02/2022 | 176.40 | 14/02/2022 | 156.50 | 15/02/2022 |
11/02/2022 | 173.20 | 07/02/2022 | 163.10 | 09/02/2022 |
04/02/2022 | 174.80 | 31/01/2022 | 166.00 | 03/02/2022 |
28/01/2022 | 174.70 | 28/01/2022 | 163.15 | 25/01/2022 |
21/01/2022 | 171.00 | 20/01/2022 | 162.25 | 21/01/2022 |
14/01/2022 | 165.60 | 12/01/2022 | 156.40 | 10/01/2022 |
07/01/2022 | 157.50 | 07/01/2022 | 141.30 | 03/01/2022 |
31/12/2021 | 142.95 | 31/12/2021 | 136.10 | 27/12/2021 |
24/12/2021 | 141.55 | 24/12/2021 | 131.75 | 20/12/2021 |
17/12/2021 | 150.50 | 13/12/2021 | 138.40 | 17/12/2021 |
10/12/2021 | 150.25 | 08/12/2021 | 142.25 | 06/12/2021 |
03/12/2021 | 147.75 | 30/11/2021 | 139.60 | 01/12/2021 |
26/11/2021 | 155.85 | 25/11/2021 | 143.45 | 23/11/2021 |
18/11/2021 | 162.15 | 15/11/2021 | 153.80 | 18/11/2021 |
12/11/2021 | 158.65 | 10/11/2021 | 151.70 | 08/11/2021 |
04/11/2021 | 155.00 | 02/11/2021 | 148.50 | 01/11/2021 |
29/10/2021 | 163.90 | 26/10/2021 | 146.00 | 29/10/2021 |
22/10/2021 | 165.50 | 18/10/2021 | 153.70 | 20/10/2021 |
14/10/2021 | 166.10 | 11/10/2021 | 158.65 | 14/10/2021 |
08/10/2021 | 172.80 | 06/10/2021 | 147.00 | 04/10/2021 |
01/10/2021 | 149.60 | 01/10/2021 | 137.55 | 27/09/2021 |
24/09/2021 | 139.90 | 24/09/2021 | 123.95 | 20/09/2021 |
17/09/2021 | 131.25 | 16/09/2021 | 121.05 | 13/09/2021 |
09/09/2021 | 124.40 | 06/09/2021 | 117.50 | 08/09/2021 |
03/09/2021 | 123.45 | 03/09/2021 | 116.80 | 30/08/2021 |
27/08/2021 | 117.15 | 25/08/2021 | 108.55 | 23/08/2021 |
20/08/2021 | 118.35 | 16/08/2021 | 108.50 | 20/08/2021 |
13/08/2021 | 117.85 | 12/08/2021 | 113.85 | 10/08/2021 |
06/08/2021 | 118.45 | 04/08/2021 | 114.70 | 05/08/2021 |
30/07/2021 | 116.30 | 30/07/2021 | 113.30 | 29/07/2021 |
23/07/2021 | 116.70 | 23/07/2021 | 111.55 | 20/07/2021 |
16/07/2021 | 121.75 | 14/07/2021 | 115.75 | 16/07/2021 |
09/07/2021 | 125.00 | 06/07/2021 | 116.65 | 09/07/2021 |
02/07/2021 | 124.50 | 28/06/2021 | 117.05 | 30/06/2021 |
25/06/2021 | 124.90 | 25/06/2021 | 119.00 | 21/06/2021 |
18/06/2021 | 128.45 | 15/06/2021 | 118.95 | 18/06/2021 |
11/06/2021 | 128.00 | 09/06/2021 | 122.50 | 11/06/2021 |
04/06/2021 | 126.70 | 04/06/2021 | 111.35 | 31/05/2021 |