Company Information

Indian Indices

Sensex
58191.29
-30.81
(-0.05 %)
NSE Index
17314.65
-17.15
(-0.10 %)
BSE 100LCTMC
6438.34
-8.37
(-0.13 %)
BSE Auto
29223.34
-50.11
(-0.17 %)
BSE Bharat22
4456.22
-1.45
(-0.03 %)
BSE CARBONEX
2879.28
-4.54
(-0.16 %)
BSE CPSE
1630.49
+ 4.18
(+ 0.26 %)
BSE DFRGI
1044.42
-0.69
(-0.07 %)
BSE DSI
586.54
+ 0.04
(+ 0.01 %)
BSE EVI
421.46
-0.41
(-0.10 %)
BSE GREENEX
4747.28
+ 11.06
(+ 0.23 %)
BSE Infra
286.18
+ 0.03
(+ 0.01 %)
BSE IPO
9848.48
-0.42
(0.00 %)
BSE LVI
1175.5
-3.42
(-0.29 %)
BSE Metal
19058.16
-119.92
(-0.63 %)
BSE Midcap
25384.8
-39.28
(-0.15 %)
BSE Momen
1242.53
+ 1.00
(+ 0.08 %)
BSE Oil&Gas
18674.56
-146.04
(-0.78 %)
BSE PBI
14816.87
-9.76
(-0.07 %)
BSE Power
4789.38
+ 10.62
(+ 0.22 %)
BSE Quality
1178.75
-4.47
(-0.38 %)
BSE Realty
3492.97
+ 9.53
(+ 0.27 %)
BSE Sensex50
18235.9
-18.51
(-0.10 %)
BSE Smallcap
29182.93
+ 86.77
(+ 0.30 %)
BSE SME IPO
18284.91
+ 606.85
(+ 3.43 %)
BSE_Bankex
44720.98
-97.93
(-0.22 %)
BSE_CDS
43263.22
+ 901.05
(+ 2.13 %)
BSE_CGS
32346.02
+ 114.41
(+ 0.35 %)
BSE_FMCG
16025.77
-83.78
(-0.52 %)
BSE_HCS
23643.22
-109.49
(-0.46 %)
BSE_IT
28188.74
-160.63
(-0.57 %)
BSE_PSU
8955.02
-15.49
(-0.17 %)
BSE100ESG
290.96
-0.14
(-0.05 %)
BSE150MC
8974.76
-22.07
(-0.25 %)
BSE200
7619.02
-11.94
(-0.16 %)
BSE250LMC
7214.05
-10.79
(-0.15 %)
BSE250SC
3896.71
+ 6.41
(+ 0.16 %)
BSE400MSC
6790.84
-7.88
(-0.12 %)
BSE500
23966.56
-30.39
(-0.13 %)
BSEDollex30
5799.77
-37.36
(-0.64 %)
BSENAT
17789.34
-20.61
(-0.12 %)
BSESensexN50
49941.07
-97.07
(-0.19 %)
BSETECk
13121.89
-47.19
(-0.36 %)
DOLLEX
1539.91
-11.52
(-0.74 %)
Dollex 100
2234.08
-15.80
(-0.70 %)
CNX 100
17641.45
-21.35
(-0.12 %)
CNX 200
9268.6
-12.65
(-0.14 %)
CNX Auto
12761.95
-22.60
(-0.18 %)
CNX Bank
39178.05
-104.80
(-0.27 %)
CNX Commo
5698
-3.85
(-0.07 %)
CNX Consum
7843.95
-2.25
(-0.03 %)
CNX DOI
3636.4
-6.90
(-0.19 %)
CNX Energy
25884
+ 18.75
(+ 0.07 %)
CNX Fin
17707
-42.05
(-0.24 %)
CNX FMCG
43813.3
-283.90
(-0.64 %)
CNX Infra
5036.25
+ 17.90
(+ 0.36 %)
CNX IT
27733.6
-195.15
(-0.70 %)
CNX Media
2160.8
+ 8.20
(+ 0.38 %)
CNX Metal
5931.55
-25.40
(-0.43 %)
CNX Midcap
31406.8
-75.90
(-0.24 %)
CNX MNC
19849.1
+ 62.55
(+ 0.32 %)
CNX Pharma
13134.7
-53.30
(-0.40 %)
CNX PSE
4101.3
+ 2.45
(+ 0.06 %)
CNX PSU Bank
3019
-7.05
(-0.23 %)
CNX Realty
438.55
+ 1.40
(+ 0.32 %)
CNX Smallcap
9686.1
+ 22.85
(+ 0.24 %)
CNX SSI
23655.7
-80.25
(-0.34 %)
CNX500
15036.7
-16.35
(-0.11 %)
CPSE
2670.6
+ 16.00
(+ 0.60 %)
LIX 15
4513.65
+ 7.95
(+ 0.18 %)
LIX15 Midcap
7601.5
-31.65
(-0.41 %)
N500MC502525
9874.15
-4.25
(-0.04 %)
NI 15
8787.45
-36.25
(-0.41 %)
NIF200MOME30
19485.95
+ 80.35
(+ 0.41 %)
NIFALV30
17045.9
+ 28.10
(+ 0.17 %)
NIFFS2550
17187.05
-35.10
(-0.20 %)
NIFINDIADIGI
5441
+ 14.85
(+ 0.27 %)
NIFINDIAMANU
8324.3
-5.25
(-0.06 %)
NIFMC150Q50
16871.95
-51.95
(-0.31 %)
NIFMCSELECT
7408.2
-27.05
(-0.36 %)
NIFMICCAP250
11078.1
+ 95.15
(+ 0.87 %)
NIFTOTALMAR
8378.1
-7.05
(-0.08 %)
Nifty CD
27538.65
+ 357.65
(+ 1.32 %)
Nifty Health
8296.05
-33.45
(-0.40 %)
Nifty LMC250
9977.55
-18.80
(-0.19 %)
Nifty MCap50
8558.8
-20.70
(-0.24 %)
Nifty MSC400
11011.9
-7.20
(-0.07 %)
NIFTY OILGAS
7687.65
-55.55
(-0.72 %)
Nifty PBI
20347.05
+ 22.30
(+ 0.11 %)
Nifty SCap50
4376.8
-0.20
(0.00 %)
Nifty100 EWI
20606.65
-9.00
(-0.04 %)
Nifty100LV30
12909.7
-16.20
(-0.13 %)
Nifty200Q30
14429.05
-39.75
(-0.27 %)
Nifty50 EWI
19940.25
-25.85
(-0.13 %)
NiftyAlpha50
30288.7
+ 33.65
(+ 0.11 %)
NiftyMCap150
11903.05
-30.30
(-0.25 %)
NiftySCap250
9417.4
+ 30.20
(+ 0.32 %)
NSEMID
42646.7
-71.05
(-0.17 %)
NSEQuality30
3866.6
-8.65
(-0.22 %)
NV 20
8706
-28.75
(-0.33 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OIL AND NATURAL GAS CORPORATION LTD.

07 October 2022 | 03:59

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No	INE213A01029	BSE Code / NSE Code	500312 / ONGC	Book Value (Rs.)	143.96	Face Value	5.00
Bookclosure	19/08/2022	52Week High	195	EPS	35.47	P/E	3.78
Market Cap.	172029.52 Cr.	52Week Low	120	P/BV / Div Yield (%)	0.93 / 7.83	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	194.60	08/03/2022	119.80	06/07/2022
NSE	194.95	08/03/2022	119.85	06/07/2022

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
06/10/2022	136.40	06/10/2022	130.85	03/10/2022
30/09/2022	132.35	30/09/2022	121.50	28/09/2022
23/09/2022	134.25	19/09/2022	127.50	23/09/2022
16/09/2022	135.30	12/09/2022	130.00	16/09/2022
09/09/2022	134.10	06/09/2022	130.05	07/09/2022
02/09/2022	139.80	30/08/2022	131.55	29/08/2022
26/08/2022	138.15	26/08/2022	129.80	22/08/2022
19/08/2022	142.00	16/08/2022	134.10	19/08/2022
12/08/2022	139.65	12/08/2022	132.05	11/08/2022
05/08/2022	139.00	05/08/2022	133.10	01/08/2022
29/07/2022	134.50	29/07/2022	127.75	26/07/2022
22/07/2022	136.40	20/07/2022	124.60	19/07/2022
15/07/2022	132.50	14/07/2022	121.25	11/07/2022
08/07/2022	130.00	04/07/2022	119.80	06/07/2022
01/07/2022	157.10	29/06/2022	130.05	01/07/2022
24/06/2022	140.90	24/06/2022	130.00	20/06/2022
17/06/2022	163.85	13/06/2022	140.45	17/06/2022
10/06/2022	167.25	09/06/2022	152.75	06/06/2022
03/06/2022	154.00	03/06/2022	141.15	30/05/2022
27/05/2022	164.25	23/05/2022	141.05	27/05/2022
20/05/2022	164.45	18/05/2022	151.80	16/05/2022
13/05/2022	167.30	09/05/2022	152.90	13/05/2022
06/05/2022	168.40	05/05/2022	155.95	02/05/2022
29/04/2022	172.85	25/04/2022	159.55	29/04/2022
22/04/2022	179.80	19/04/2022	173.40	22/04/2022
13/04/2022	174.80	13/04/2022	168.20	12/04/2022
08/04/2022	173.70	07/04/2022	165.35	04/04/2022
01/04/2022	177.85	28/03/2022	161.35	30/03/2022
25/03/2022	181.15	22/03/2022	170.50	21/03/2022
17/03/2022	175.45	14/03/2022	161.65	15/03/2022
11/03/2022	194.60	08/03/2022	165.05	10/03/2022
04/03/2022	171.90	03/03/2022	155.80	28/02/2022
25/02/2022	167.55	21/02/2022	156.15	24/02/2022
18/02/2022	176.40	14/02/2022	156.50	15/02/2022
11/02/2022	173.20	07/02/2022	163.10	09/02/2022
04/02/2022	174.80	31/01/2022	166.00	03/02/2022
28/01/2022	174.70	28/01/2022	163.15	25/01/2022
21/01/2022	171.00	20/01/2022	162.25	21/01/2022
14/01/2022	165.60	12/01/2022	156.40	10/01/2022
07/01/2022	157.50	07/01/2022	141.30	03/01/2022
31/12/2021	142.95	31/12/2021	136.10	27/12/2021
24/12/2021	141.55	24/12/2021	131.75	20/12/2021
17/12/2021	150.50	13/12/2021	138.40	17/12/2021
10/12/2021	150.25	08/12/2021	142.25	06/12/2021
03/12/2021	147.75	30/11/2021	139.60	01/12/2021
26/11/2021	155.85	25/11/2021	143.45	23/11/2021
18/11/2021	162.15	15/11/2021	153.80	18/11/2021
12/11/2021	158.65	10/11/2021	151.70	08/11/2021
04/11/2021	155.00	02/11/2021	148.50	01/11/2021
29/10/2021	163.90	26/10/2021	146.00	29/10/2021
22/10/2021	165.50	18/10/2021	153.70	20/10/2021
14/10/2021	166.10	11/10/2021	158.65	14/10/2021
08/10/2021	172.80	06/10/2021	147.00	04/10/2021