KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 23, 2024 - 10:05AM >>  ABB India 7736.6  [ 0.35% ]  ACC 2650  [ 0.57% ]  Ambuja Cements 685.2  [ -0.20% ]  Asian Paints Ltd. 2912.65  [ -0.68% ]  Axis Bank Ltd. 1285  [ 0.09% ]  Bajaj Auto 9430.95  [ 0.19% ]  Bank of Baroda 253  [ -0.04% ]  Bharti Airtel 1461  [ -0.25% ]  Bharat Heavy Ele 301.8  [ -1.02% ]  Bharat Petroleum 304.25  [ -1.31% ]  Britannia Ind. 5849.8  [ -0.62% ]  Cipla 1495.5  [ 0.39% ]  Coal India 488.4  [ -0.53% ]  Colgate Palm. 3134.05  [ -0.06% ]  Dabur India 634.6  [ -0.30% ]  DLF Ltd. 825.5  [ -0.76% ]  Dr. Reddy's Labs 6778.9  [ 0.14% ]  GAIL (India) 222.7  [ -0.07% ]  Grasim Inds. 2832.9  [ 0.89% ]  HCL Technologies 1563.6  [ -0.91% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1631  [ -0.60% ]  Hero MotoCorp 5468.05  [ 0.07% ]  Hindustan Unilever L 2748.05  [ 0.50% ]  Hindalco Indus. 665.25  [ -1.08% ]  ICICI Bank 1242.35  [ 0.06% ]  IDFC L 114.3  [ -1.30% ]  Indian Hotels Co 616.1  [ -0.66% ]  IndusInd Bank 1422.45  [ -0.17% ]  Infosys L 1814.45  [ 0.22% ]  ITC Ltd. 470.65  [ 0.93% ]  Jindal St & Pwr 941.25  [ -1.16% ]  Kotak Mahindra Bank 1758.6  [ 0.09% ]  L&T 3682  [ 0.84% ]  Lupin Ltd. 1809.45  [ 0.25% ]  Mahi. & Mahi 2817.9  [ 0.48% ]  Maruti Suzuki India 12649.15  [ 0.06% ]  MTNL 83.87  [ 9.99% ]  Nestle India 2580.65  [ -0.23% ]  NIIT Ltd. 109.4  [ -0.23% ]  NMDC Ltd. 233  [ -0.38% ]  NTPC 377.3  [ 1.00% ]  ONGC 315.9  [ -1.53% ]  Punj. NationlBak 118.3  [ 0.13% ]  Power Grid Corpo 335.65  [ -0.84% ]  Reliance Inds. 2990.05  [ -0.37% ]  SBI 877.75  [ -0.07% ]  Vedanta 432.25  [ -3.70% ]  Shipping Corpn. 319.45  [ 0.24% ]  Sun Pharma. 1593  [ 0.32% ]  Tata Chemicals 1057.5  [ -0.86% ]  Tata Consumer Produc 1209.5  [ 0.57% ]  Tata Motors 1001  [ -0.19% ]  Tata Steel 159.4  [ -0.59% ]  Tata Power Co. 420.95  [ -0.78% ]  Tata Consultancy 4287  [ 0.02% ]  Tech Mahindra 1485.15  [ -0.67% ]  UltraTech Cement 11629.55  [ 0.99% ]  United Spirits 1278.1  [ -2.31% ]  Wipro 501.35  [ -0.87% ]  Zee Entertainment En 135.05  [ 0.33% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

OIL AND NATURAL GAS CORPORATION LTD.

23 July 2024 | 09:59

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No INE213A01029 BSE Code / NSE Code 500312 / ONGC Book Value (Rs.) 262.75 Face Value 5.00
Bookclosure 17/02/2024 52Week High 333 EPS 38.35 P/E 8.23
Market Cap. 405209.40 Cr. 52Week Low 169 P/BV / Div Yield (%) 1.20 / 3.88 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 333.50 19/07/2024 168.90 28/07/2023
NSE 333.30 18/07/2024 168.90 28/07/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/07/2024323.3522/07/2024315.3522/07/2024
19/07/2024333.5019/07/2024309.0015/07/2024
12/07/2024311.7012/07/2024287.5008/07/2024
05/07/2024289.1505/07/2024271.3502/07/2024
28/06/2024275.3528/06/2024263.5527/06/2024
21/06/2024279.7518/06/2024269.0021/06/2024
14/06/2024279.0012/06/2024258.1010/06/2024
07/06/2024286.5003/06/2024227.0004/06/2024
31/05/2024284.3027/05/2024263.0031/05/2024
24/05/2024285.9524/05/2024276.8522/05/2024
18/05/2024283.2517/05/2024262.1013/05/2024
10/05/2024289.9006/05/2024263.2509/05/2024
03/05/2024292.9503/05/2024278.9502/05/2024
26/04/2024286.0026/04/2024273.9022/04/2024
19/04/2024292.4516/04/2024267.1515/04/2024
12/04/2024273.1010/04/2024265.0012/04/2024
05/04/2024278.9503/04/2024265.4004/04/2024
28/03/2024270.9028/03/2024259.3526/03/2024
22/03/2024266.8521/03/2024256.7019/03/2024
15/03/2024280.4511/03/2024248.9015/03/2024
07/03/2024284.7505/03/2024272.9504/03/2024
02/03/2024273.8502/03/2024261.5029/02/2024
23/02/2024281.0520/02/2024268.6522/02/2024
16/02/2024279.8515/02/2024254.6013/02/2024
09/02/2024275.6508/02/2024255.0505/02/2024
02/02/2024263.4030/01/2024239.2529/01/2024
25/01/2024245.4023/01/2024228.0024/01/2024
20/01/2024245.4020/01/2024224.4518/01/2024
12/01/2024224.7012/01/2024209.6510/01/2024
05/01/2024217.5005/01/2024203.8002/01/2024
29/12/2023209.9027/12/2023203.5526/12/2023
22/12/2023212.0020/12/2023197.4018/12/2023
15/12/2023201.9515/12/2023192.0513/12/2023
08/12/2023205.7504/12/2023194.1508/12/2023
01/12/2023198.2001/12/2023188.4028/11/2023
24/11/2023198.4520/11/2023188.3024/11/2023
17/11/2023203.3516/11/2023194.2013/11/2023
10/11/2023197.9507/11/2023189.6006/11/2023
03/11/2023190.5003/11/2023184.2031/10/2023
27/10/2023186.0023/10/2023179.8026/10/2023
20/10/2023188.2016/10/2023185.0519/10/2023
13/10/2023186.2513/10/2023181.3009/10/2023
06/10/2023189.8003/10/2023180.6006/10/2023
29/09/2023192.2529/09/2023185.3026/09/2023
22/09/2023189.4020/09/2023184.9522/09/2023
15/09/2023191.5515/09/2023180.2012/09/2023
08/09/2023186.7006/09/2023181.0007/09/2023
01/09/2023184.6501/09/2023173.1031/08/2023
25/08/2023177.9022/08/2023172.8024/08/2023
18/08/2023180.2514/08/2023174.4518/08/2023
11/08/2023179.7010/08/2023172.2007/08/2023
04/08/2023178.6002/08/2023171.4031/07/2023
28/07/2023174.9028/07/2023168.9028/07/2023