Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 27, 2022 >>  ABB India 2281.15  [ 4.17% ]  ACC 2198.65  [ -0.39% ]  Ambuja Cements Ltd. 366.5  [ 0.37% ]  Asian Paints Ltd. 2835.05  [ -0.33% ]  Axis Bank Ltd. 688.55  [ 0.73% ]  Bajaj Auto Ltd. 3830.45  [ -0.70% ]  Bank of Baroda 98.7  [ 0.36% ]  Bharti Airtel 684.75  [ -1.24% ]  Bharat Heavy Ele 51.15  [ 1.99% ]  Bharat Petroleum 322.35  [ -0.59% ]  Britannia Ind. 3553.8  [ -0.30% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 966.3  [ 0.20% ]  Coal India 181.85  [ -0.71% ]  Colgate Palm. 1592.5  [ -1.11% ]  Dabur India 497.9  [ -0.04% ]  DLF Ltd. 324.75  [ 1.48% ]  Dr. Reddy's Labs 4392  [ 1.97% ]  GAIL (India) 142.8  [ -5.43% ]  Grasim Inds. 1396.35  [ 0.28% ]  HCL Technologies 1003.9  [ 2.32% ]  HDFC 2330.05  [ 1.82% ]  HDFC Bank 1391.6  [ 1.75% ]  Hero MotoCorp 2717.85  [ 3.09% ]  Hindustan Unilever L 2330.3  [ 2.15% ]  Hindalco Indus. 409.15  [ 0.34% ]  ICICI Bank 739.75  [ 1.45% ]  IDFC L 48.4  [ 1.89% ]  Indian Hotels Co 224.95  [ 1.95% ]  IndusInd Bank 925.55  [ 3.18% ]  Infosys 1460.85  [ 2.60% ]  ITC Ltd. 269.15  [ 0.86% ]  Jindal St & Pwr 395.4  [ 0.38% ]  Kotak Mahindra Bank 1946.25  [ 1.97% ]  L&T 1600.4  [ 2.26% ]  Lupin Ltd. 606.15  [ 0.90% ]  Mahi. & Mahi 953.2  [ 2.67% ]  Maruti Suzuki India 7941.6  [ 1.73% ]  MTNL 21.55  [ 0.47% ]  Nestle India 17633.6  [ -0.30% ]  NIIT Ltd. 423.65  [ 4.50% ]  NMDC Ltd. 124.9  [ -0.79% ]  NTPC 150.45  [ -2.43% ]  ONGC 143.75  [ -5.33% ]  Punj. NationlBak 30.45  [ 0.66% ]  Power Grid Corpo 224.85  [ -0.97% ]  Reliance Inds. 2575.2  [ -0.47% ]  SBI 469  [ 0.00% ]  Vedanta 307.85  [ -1.65% ]  Shipping Corpn. 116  [ 0.26% ]  Sun Pharma. 903.95  [ 0.38% ]  Tata Chemicals 934.05  [ 0.27% ]  Tata Consumer Produc 725.85  [ 0.49% ]  Tata Motors Ltd. 429.6  [ 2.12% ]  Tata Steel 1043.35  [ -0.81% ]  Tata Power Co. 224.7  [ 1.49% ]  Tata Consultancy 3262.2  [ 1.04% ]  Tech Mahindra 1123.55  [ 4.10% ]  UltraTech Cement 5959.05  [ 1.46% ]  United Spirits 778.65  [ 2.43% ]  Wipro 466.95  [ 2.98% ]  Zee Entertainment En 237.35  [ 3.31% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OIL AND NATURAL GAS CORPORATION LTD.

27 May 2022 | 12:00

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No INE213A01029 52Week High 195 Book Value (Rs.) 143.96 Face Value 5.00
Bookclosure 22/02/2022 52Week Low 109 EPS 12.66 P/E 11.36
Market Cap. 184541.92 Cr. P/BV 1.00 Div Yield (%) 2.50 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 194.60 08/03/2022 108.50 20/08/2021
NSE 194.95 08/03/2022 108.50 20/08/2021
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2022164.2523/05/2022141.0527/05/2022
20/05/2022164.4518/05/2022151.8016/05/2022
13/05/2022167.3009/05/2022152.9013/05/2022
06/05/2022168.4005/05/2022155.9502/05/2022
29/04/2022172.8525/04/2022159.5529/04/2022
22/04/2022179.8019/04/2022173.4022/04/2022
13/04/2022174.8013/04/2022168.2012/04/2022
08/04/2022173.7007/04/2022165.3504/04/2022
01/04/2022177.8528/03/2022161.3530/03/2022
25/03/2022181.1522/03/2022170.5021/03/2022
17/03/2022175.4514/03/2022161.6515/03/2022
11/03/2022194.6008/03/2022165.0510/03/2022
04/03/2022171.9003/03/2022155.8028/02/2022
25/02/2022167.5521/02/2022156.1524/02/2022
18/02/2022176.4014/02/2022156.5015/02/2022
11/02/2022173.2007/02/2022163.1009/02/2022
04/02/2022174.8031/01/2022166.0003/02/2022
28/01/2022174.7028/01/2022163.1525/01/2022
21/01/2022171.0020/01/2022162.2521/01/2022
14/01/2022165.6012/01/2022156.4010/01/2022
07/01/2022157.5007/01/2022141.3003/01/2022
31/12/2021142.9531/12/2021136.1027/12/2021
24/12/2021141.5524/12/2021131.7520/12/2021
17/12/2021150.5013/12/2021138.4017/12/2021
10/12/2021150.2508/12/2021142.2506/12/2021
03/12/2021147.7530/11/2021139.6001/12/2021
26/11/2021155.8525/11/2021143.4523/11/2021
18/11/2021162.1515/11/2021153.8018/11/2021
12/11/2021158.6510/11/2021151.7008/11/2021
04/11/2021155.0002/11/2021148.5001/11/2021
29/10/2021163.9026/10/2021146.0029/10/2021
22/10/2021165.5018/10/2021153.7020/10/2021
14/10/2021166.1011/10/2021158.6514/10/2021
08/10/2021172.8006/10/2021147.0004/10/2021
01/10/2021149.6001/10/2021137.5527/09/2021
24/09/2021139.9024/09/2021123.9520/09/2021
17/09/2021131.2516/09/2021121.0513/09/2021
09/09/2021124.4006/09/2021117.5008/09/2021
03/09/2021123.4503/09/2021116.8030/08/2021
27/08/2021117.1525/08/2021108.5523/08/2021
20/08/2021118.3516/08/2021108.5020/08/2021
13/08/2021117.8512/08/2021113.8510/08/2021
06/08/2021118.4504/08/2021114.7005/08/2021
30/07/2021116.3030/07/2021113.3029/07/2021
23/07/2021116.7023/07/2021111.5520/07/2021
16/07/2021121.7514/07/2021115.7516/07/2021
09/07/2021125.0006/07/2021116.6509/07/2021
02/07/2021124.5028/06/2021117.0530/06/2021
25/06/2021124.9025/06/2021119.0021/06/2021
18/06/2021128.4515/06/2021118.9518/06/2021
11/06/2021128.0009/06/2021122.5011/06/2021
04/06/2021126.7004/06/2021111.3531/05/2021