Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 28, 2021 - 3:22PM >>  ABB India 1813.5  [ -1.97% ]  ACC 2299.9  [ -1.29% ]  Ambuja Cements Ltd. 412.85  [ -1.26% ]  Asian Paints Ltd. 3360.4  [ -2.03% ]  Axis Bank Ltd. 780.1  [ -2.07% ]  Bajaj Auto Ltd. 3895.25  [ -0.47% ]  Bank of Baroda 78.65  [ 0.83% ]  Bharti Airtel 691.6  [ -4.32% ]  Bharat Heavy Ele 59.9  [ 5.27% ]  Bharat Petroleum 427.9  [ 1.75% ]  Britannia Ind. 3997.5  [ -0.24% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 960.15  [ -0.23% ]  Coal India 175.6  [ 5.15% ]  Colgate Palm. 1673.8  [ -0.72% ]  Dabur India 625.5  [ -1.20% ]  DLF Ltd. 406.3  [ -3.23% ]  Dr. Reddy's Labs 4811  [ 0.46% ]  GAIL (India) Ltd. 158.15  [ 2.33% ]  Grasim Inds. 1649.45  [ 0.09% ]  HCL Technologies 1259.65  [ -2.77% ]  HDFC 2785.9  [ -1.94% ]  HDFC Bank 1591.75  [ -2.00% ]  Hero MotoCorp 2908.95  [ -0.11% ]  Hindustan Unilever L 2719.95  [ 0.34% ]  Hindalco Indus. 476.45  [ -0.99% ]  ICICI Bank 709.2  [ -2.84% ]  IDFC L 54.3  [ -0.46% ]  Indian Hotels Co 186.4  [ -1.43% ]  IndusInd Bank 1123.65  [ -2.49% ]  Infosys 1681.8  [ -2.33% ]  ITC Ltd. 237.8  [ -0.31% ]  Jindal St & Pwr 360.6  [ 0.73% ]  Kotak Mahindra Bank 2018.3  [ -0.78% ]  L&T 1734.9  [ -0.30% ]  Lupin Ltd. 947  [ 1.14% ]  Mahi. & Mahi 802  [ -1.16% ]  Maruti Suzuki India 7401  [ -0.04% ]  MTNL 18.65  [ 0.27% ]  Nestle India 19491.7  [ -0.84% ]  NIIT Ltd. 358.6  [ -2.84% ]  NMDC Ltd. 139.85  [ 0.04% ]  NTPC 132.85  [ 4.65% ]  ONGC 142.85  [ 2.00% ]  Punj. NationlBak 38.8  [ 1.17% ]  Power Grid Corpo 184.15  [ 4.63% ]  Reliance Inds. 2534.8  [ 0.38% ]  SBI 442.2  [ -0.90% ]  Vedanta 290.95  [ 1.18% ]  Shipping Corpn. 113  [ -0.83% ]  Sun Pharma. 759.35  [ -0.47% ]  Tata Chemicals 902.6  [ -1.31% ]  Tata Consumer Produc 824  [ -1.39% ]  Tata Motors Ltd. 328  [ -1.07% ]  Tata Steel 1281.3  [ 0.81% ]  Tata Power Co. 139.9  [ 0.83% ]  Tata Consultancy 3773.4  [ -1.66% ]  Tech Mahindra 1412.65  [ -3.54% ]  UltraTech Cement 7570  [ -0.74% ]  United Spirits 823.55  [ 0.21% ]  Wipro Ltd 638.4  [ -2.40% ]  Zee Entertainment En 309.85  [ -3.88% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OIL AND NATURAL GAS CORPORATION LTD.

28 September 2021 | 03:09

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No INE213A01029 52Week High 141 Book Value (Rs.) 143.96 Face Value 5.00
Bookclosure 10/09/2021 52Week Low 64 EPS 12.66 P/E 11.26
Market Cap. 182873.60 Cr. P/BV 0.99 Div Yield (%) 2.53 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 140.65 27/09/2021 64.15 29/10/2020
NSE 140.75 27/09/2021 64.10 29/10/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/09/2021140.6527/09/2021137.5527/09/2021
24/09/2021139.9024/09/2021123.9520/09/2021
17/09/2021131.2516/09/2021121.0513/09/2021
09/09/2021124.4006/09/2021117.5008/09/2021
03/09/2021123.4503/09/2021116.8030/08/2021
27/08/2021117.1525/08/2021108.5523/08/2021
20/08/2021118.3516/08/2021108.5020/08/2021
13/08/2021117.8512/08/2021113.8510/08/2021
06/08/2021118.4504/08/2021114.7005/08/2021
30/07/2021116.3030/07/2021113.3029/07/2021
23/07/2021116.7023/07/2021111.5520/07/2021
16/07/2021121.7514/07/2021115.7516/07/2021
09/07/2021125.0006/07/2021116.6509/07/2021
02/07/2021124.5028/06/2021117.0530/06/2021
25/06/2021124.9025/06/2021119.0021/06/2021
18/06/2021128.4515/06/2021118.9518/06/2021
11/06/2021128.0009/06/2021122.5011/06/2021
04/06/2021126.7004/06/2021111.3531/05/2021
28/05/2021117.1025/05/2021110.9024/05/2021
21/05/2021117.4518/05/2021111.2020/05/2021
14/05/2021121.1512/05/2021110.8011/05/2021
07/05/2021114.0005/05/2021106.0003/05/2021
30/04/2021112.7030/04/2021102.0026/04/2021
23/04/2021105.9019/04/2021101.5023/04/2021
16/04/2021107.8016/04/202197.4512/04/2021
09/04/2021105.6508/04/202199.4505/04/2021
01/04/2021106.3030/03/2021101.3001/04/2021
26/03/2021111.2022/03/2021100.3026/03/2021
19/03/2021116.7515/03/2021104.5019/03/2021
12/03/2021122.3008/03/2021113.6010/03/2021
05/03/2021118.2005/03/2021112.3004/03/2021
26/02/2021120.5025/02/2021101.0024/02/2021
19/02/2021113.4518/02/202195.6015/02/2021
12/02/2021103.3009/02/202196.5512/02/2021
05/02/202199.9005/02/202188.4501/02/2021
29/01/202193.8025/01/202187.9029/01/2021
22/01/2021101.8018/01/202192.5022/01/2021
15/01/2021107.8513/01/202198.0011/01/2021
08/01/2021101.3008/01/202193.9004/01/2021
01/01/202195.5531/12/202092.0029/12/2020
31/12/202095.5531/12/202092.0029/12/2020
24/12/202099.1521/12/202086.5022/12/2020
18/12/2020105.6517/12/202097.5014/12/2020
11/12/2020101.0011/12/202088.7010/12/2020
04/12/202090.9504/12/202077.0001/12/2020
27/11/202081.7525/11/202071.8023/11/2020
20/11/202074.1519/11/202070.7020/11/2020
14/11/202073.8514/11/202067.8009/11/2020
06/11/202068.2006/11/202064.2002/11/2020
30/10/202069.6026/10/202064.1529/10/2020
23/10/202070.4019/10/202067.0021/10/2020
16/10/202070.4512/10/202065.7515/10/2020
09/10/202073.2007/10/202068.2508/10/2020
01/10/202073.6528/09/202066.6001/10/2020