ISIN No
|
INE213A01029
|
BSE Code / NSE Code
|
500312 / ONGC
|
Book Value (Rs.)
|
143.96
|
Face Value
|
5.00
|
Bookclosure
|
24/02/2023
|
52Week High
|
169
|
EPS
|
27.62
|
P/E
|
5.63
|
Market Cap.
|
199428.47 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
1.08 / 7.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
168.95
|
12/05/2023
|
119.80
|
06/07/2022
|
NSE
|
169.00
|
12/05/2023
|
119.85
|
06/07/2022
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
05/06/2023 | 155.95 | 05/06/2023 | 154.45 | 05/06/2023 |
02/06/2023 | 161.65 | 30/05/2023 | 150.70 | 31/05/2023 |
26/05/2023 | 167.50 | 25/05/2023 | 162.30 | 26/05/2023 |
19/05/2023 | 168.45 | 16/05/2023 | 164.00 | 19/05/2023 |
12/05/2023 | 168.95 | 12/05/2023 | 159.30 | 08/05/2023 |
05/05/2023 | 164.80 | 02/05/2023 | 159.20 | 04/05/2023 |
28/04/2023 | 161.80 | 25/04/2023 | 154.90 | 28/04/2023 |
21/04/2023 | 160.50 | 18/04/2023 | 156.90 | 20/04/2023 |
13/04/2023 | 160.50 | 13/04/2023 | 150.50 | 10/04/2023 |
06/04/2023 | 157.80 | 03/04/2023 | 150.45 | 06/04/2023 |
31/03/2023 | 153.00 | 31/03/2023 | 146.70 | 28/03/2023 |
24/03/2023 | 154.10 | 20/03/2023 | 148.90 | 24/03/2023 |
17/03/2023 | 158.00 | 13/03/2023 | 148.00 | 16/03/2023 |
10/03/2023 | 159.65 | 06/03/2023 | 153.25 | 06/03/2023 |
03/03/2023 | 155.95 | 27/02/2023 | 151.35 | 28/02/2023 |
24/02/2023 | 157.80 | 20/02/2023 | 149.75 | 24/02/2023 |
17/02/2023 | 158.70 | 17/02/2023 | 145.55 | 15/02/2023 |
10/02/2023 | 147.00 | 10/02/2023 | 141.75 | 06/02/2023 |
03/02/2023 | 148.75 | 30/01/2023 | 140.10 | 03/02/2023 |
27/01/2023 | 154.20 | 27/01/2023 | 146.60 | 27/01/2023 |
20/01/2023 | 152.45 | 20/01/2023 | 146.00 | 16/01/2023 |
13/01/2023 | 150.30 | 10/01/2023 | 145.70 | 12/01/2023 |
06/01/2023 | 150.70 | 02/01/2023 | 144.20 | 05/01/2023 |
30/12/2022 | 148.75 | 30/12/2022 | 139.50 | 26/12/2022 |
23/12/2022 | 147.40 | 19/12/2022 | 139.25 | 23/12/2022 |
16/12/2022 | 150.50 | 16/12/2022 | 139.20 | 12/12/2022 |
09/12/2022 | 144.00 | 05/12/2022 | 140.15 | 07/12/2022 |
02/12/2022 | 144.75 | 02/12/2022 | 139.00 | 28/11/2022 |
25/11/2022 | 141.30 | 25/11/2022 | 132.95 | 22/11/2022 |
18/11/2022 | 143.80 | 17/11/2022 | 138.55 | 14/11/2022 |
11/11/2022 | 141.20 | 11/11/2022 | 136.80 | 07/11/2022 |
04/11/2022 | 139.00 | 02/11/2022 | 132.75 | 31/10/2022 |
28/10/2022 | 135.60 | 28/10/2022 | 129.90 | 25/10/2022 |
21/10/2022 | 133.30 | 21/10/2022 | 125.85 | 20/10/2022 |
14/10/2022 | 133.95 | 10/10/2022 | 127.20 | 14/10/2022 |
07/10/2022 | 136.40 | 06/10/2022 | 130.85 | 03/10/2022 |
30/09/2022 | 132.35 | 30/09/2022 | 121.50 | 28/09/2022 |
23/09/2022 | 134.25 | 19/09/2022 | 127.50 | 23/09/2022 |
16/09/2022 | 135.30 | 12/09/2022 | 130.00 | 16/09/2022 |
09/09/2022 | 134.10 | 06/09/2022 | 130.05 | 07/09/2022 |
02/09/2022 | 139.80 | 30/08/2022 | 131.55 | 29/08/2022 |
26/08/2022 | 138.15 | 26/08/2022 | 129.80 | 22/08/2022 |
19/08/2022 | 142.00 | 16/08/2022 | 134.10 | 19/08/2022 |
12/08/2022 | 139.65 | 12/08/2022 | 132.05 | 11/08/2022 |
05/08/2022 | 139.00 | 05/08/2022 | 133.10 | 01/08/2022 |
29/07/2022 | 134.50 | 29/07/2022 | 127.75 | 26/07/2022 |
22/07/2022 | 136.40 | 20/07/2022 | 124.60 | 19/07/2022 |
15/07/2022 | 132.50 | 14/07/2022 | 121.25 | 11/07/2022 |
08/07/2022 | 130.00 | 04/07/2022 | 119.80 | 06/07/2022 |
01/07/2022 | 157.10 | 29/06/2022 | 130.05 | 01/07/2022 |
24/06/2022 | 140.90 | 24/06/2022 | 130.00 | 20/06/2022 |
17/06/2022 | 163.85 | 13/06/2022 | 140.45 | 17/06/2022 |
10/06/2022 | 167.25 | 09/06/2022 | 152.75 | 06/06/2022 |