Company Information

Indian Indices

Sensex
60841.88
+ 909.64
(+ 1.52 %)
NSE Index
17854.05
+ 243.65
(+ 1.38 %)
BSE 100LCTMC
6432.27
+ 69.82
(+ 1.10 %)
BSE Auto
30603.2
+ 373.55
(+ 1.24 %)
BSE Bharat22
4816.9
+ 32.06
(+ 0.67 %)
BSE CARBONEX
2953.68
+ 35.71
(+ 1.22 %)
BSE CPSE
1674.74
-6.20
(-0.37 %)
BSE DFRGI
1015.13
+ 14.73
(+ 1.47 %)
BSE DSI
606.57
+ 1.79
(+ 0.30 %)
BSE EVI
479.98
+ 0.81
(+ 0.17 %)
BSE GREENEX
4434.46
+ 67.55
(+ 1.55 %)
BSE Infra
276.3
-1.01
(-0.36 %)
BSE IPO
7854.99
-101.57
(-1.28 %)
BSE LVI
1223.83
+ 5.17
(+ 0.42 %)
BSE Metal
20973.92
-106.90
(-0.51 %)
BSE Midcap
24448.01
-9.74
(-0.04 %)
BSE Momen
1093.38
+ 5.12
(+ 0.47 %)
BSE Oil&Gas
17633.66
-155.82
(-0.88 %)
BSE PBI
15629.04
+ 279.97
(+ 1.82 %)
BSE Power
3622.83
-82.95
(-2.24 %)
BSE Quality
1199.01
+ 0.17
(+ 0.01 %)
BSE Realty
3246.93
-17.16
(-0.53 %)
BSE Sensex50
18786.42
+ 250.74
(+ 1.35 %)
BSE Smallcap
27862.68
-131.48
(-0.47 %)
BSE SME IPO
23988.84
-380.32
(-1.56 %)
BSE_Bankex
47011.23
+ 931.69
(+ 2.02 %)
BSE_CDS
38490.38
+ 979.97
(+ 2.61 %)
BSE_CGS
34001.23
+ 201.47
(+ 0.60 %)
BSE_FMCG
16581.86
-3.18
(-0.02 %)
BSE_HCS
22136.72
-207.20
(-0.93 %)
BSE_IT
30442.86
+ 76.29
(+ 0.25 %)
BSE_PSU
9470.31
+ 77.04
(+ 0.82 %)
BSE100ESG
299.09
+ 4.14
(+ 1.40 %)
BSE150MC
8757.09
-6.68
(-0.08 %)
BSE200
7592.72
+ 70.51
(+ 0.94 %)
BSE250LMC
7178.73
+ 64.61
(+ 0.91 %)
BSE250SC
3796.3
-13.97
(-0.37 %)
BSE400MSC
6622.03
-11.35
(-0.17 %)
BSE500
23812.75
+ 192.66
(+ 0.82 %)
BSEDollex30
6090.15
+ 100.41
(+ 1.68 %)
BSENAT
18074.47
+ 211.40
(+ 1.18 %)
BSESensexN50
46696.34
+ 61.21
(+ 0.13 %)
BSETECk
14046.06
+ 89.02
(+ 0.64 %)
DOLLEX
1541.23
+ 16.71
(+ 1.10 %)
Dollex 100
2279.7
+ 30.19
(+ 1.34 %)
CNX 100
17687.35
+ 197.05
(+ 1.12 %)
CNX 200
9249.8
+ 87.70
(+ 0.95 %)
CNX Auto
13377.95
+ 164.70
(+ 1.24 %)
CNX Bank
41499.7
+ 830.40
(+ 2.04 %)
CNX Commo
5616.85
+ 14.70
(+ 0.26 %)
CNX Consum
7428
+ 49.45
(+ 0.67 %)
CNX DOI
3950.3
+ 18.40
(+ 0.46 %)
CNX Energy
22638.4
-235.60
(-1.02 %)
CNX Fin
18447.65
+ 425.50
(+ 2.36 %)
CNX FMCG
46037.2
+ 55.65
(+ 0.12 %)
CNX HighBeta
2139.76
+ 13.92
(+ 0.65 %)
CNX Infra
5042.4
+ 45.10
(+ 0.90 %)
CNX IT
30597.6
+ 30.85
(+ 0.10 %)
CNX LVI
15746.12
+ 19.05
(+ 0.12 %)
CNX Media
1848.35
-8.15
(-0.43 %)
CNX Metal
5901.95
-6.25
(-0.10 %)
CNX Midcap
30378.1
-54.90
(-0.18 %)
CNX MNC
19486.15
+ 127.50
(+ 0.65 %)
CNX Pharma
12184.6
-121.70
(-0.98 %)
CNX PSE
4285.5
+ 8.05
(+ 0.18 %)
CNX PSU Bank
3888.6
+ 115.95
(+ 3.07 %)
CNX Realty
405.9
-3.35
(-0.81 %)
CNX Smallcap
9415.55
-32.75
(-0.34 %)
CNX SSI
23955.55
+ 371.45
(+ 1.57 %)
CNX500
14962.35
+ 122.95
(+ 0.82 %)
CPSE
2765.45
+ 17.95
(+ 0.65 %)
LIX 15
4441.45
+ 87.95
(+ 2.02 %)
LIX15 Midcap
7464.55
+ 29.10
(+ 0.39 %)
N500MC502525
9736.5
+ 41.90
(+ 0.43 %)
NI 15
8947.7
+ 28.55
(+ 0.32 %)
NIF200MOME30
18294.9
+ 329.15
(+ 1.83 %)
NIFALV30
16952.8
+ 183.30
(+ 1.09 %)
NIFFS2550
17629.25
+ 366.90
(+ 2.12 %)
NIFINDIADIGI
5251.65
+ 18.35
(+ 0.35 %)
NIFINDIAMANU
8244.15
+ 5.35
(+ 0.06 %)
NIFMC150Q50
15850.4
-61.55
(-0.38 %)
NIFMCSELECT
6952.7
+ 15.25
(+ 0.21 %)
NIFMICCAP250
10628
-83.75
(-0.78 %)
NIFTOTALMAR
8329.2
+ 65.25
(+ 0.78 %)
Nifty CD
24519.3
+ 379.75
(+ 1.57 %)
Nifty Health
7726.15
-78.20
(-1.00 %)
Nifty LMC250
9822.2
+ 48.70
(+ 0.49 %)
Nifty MCap50
8604.05
+ 23.40
(+ 0.27 %)
Nifty MSC400
10666.2
-21.40
(-0.20 %)
NIFTY OILGAS
7220.8
-64.85
(-0.89 %)
Nifty PBI
21195.25
+ 342.60
(+ 1.64 %)
Nifty SCap50
4252.15
-24.00
(-0.56 %)
NIFTY SME
6929.83
-36.18
(-0.51 %)
Nifty100 EWI
19613.1
+ 93.75
(+ 0.48 %)
Nifty100LV30
13186.55
+ 89.15
(+ 0.68 %)
Nifty200Q30
14202.05
-47.80
(-0.33 %)
Nifty50 EWI
20059.9
+ 199.35
(+ 1.00 %)
NiftyAlpha50
26202.5
-64.20
(-0.24 %)
NiftyMCap150
11504.7
-13.35
(-0.11 %)
NiftySCap250
9161.55
-34.05
(-0.37 %)
NSEMID
38464.15
-9.75
(-0.02 %)
NSEQuality30
3895.35
+ 12.95
(+ 0.33 %)
NV 20
9581.85
+ 53.80
(+ 0.56 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OIL AND NATURAL GAS CORPORATION LTD.

03 February 2023 | 12:00

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No	INE213A01029	BSE Code / NSE Code	500312 / ONGC	Book Value (Rs.)	143.96	Face Value	5.00
Bookclosure	22/11/2022	52Week High	195	EPS	35.47	P/E	4.07
Market Cap.	185183.58 Cr.	52Week Low	120	P/BV / Div Yield (%)	1.00 / 7.28	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	194.60	08/03/2022	119.80	06/07/2022
NSE	194.95	08/03/2022	119.85	06/07/2022

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/02/2023	148.75	30/01/2023	140.10	03/02/2023
27/01/2023	154.20	27/01/2023	146.60	27/01/2023
20/01/2023	152.45	20/01/2023	146.00	16/01/2023
13/01/2023	150.30	10/01/2023	145.70	12/01/2023
06/01/2023	150.70	02/01/2023	144.20	05/01/2023
30/12/2022	148.75	30/12/2022	139.50	26/12/2022
23/12/2022	147.40	19/12/2022	139.25	23/12/2022
16/12/2022	150.50	16/12/2022	139.20	12/12/2022
09/12/2022	144.00	05/12/2022	140.15	07/12/2022
02/12/2022	144.75	02/12/2022	139.00	28/11/2022
25/11/2022	141.30	25/11/2022	132.95	22/11/2022
18/11/2022	143.80	17/11/2022	138.55	14/11/2022
11/11/2022	141.20	11/11/2022	136.80	07/11/2022
04/11/2022	139.00	02/11/2022	132.75	31/10/2022
28/10/2022	135.60	28/10/2022	129.90	25/10/2022
21/10/2022	133.30	21/10/2022	125.85	20/10/2022
14/10/2022	133.95	10/10/2022	127.20	14/10/2022
07/10/2022	136.40	06/10/2022	130.85	03/10/2022
30/09/2022	132.35	30/09/2022	121.50	28/09/2022
23/09/2022	134.25	19/09/2022	127.50	23/09/2022
16/09/2022	135.30	12/09/2022	130.00	16/09/2022
09/09/2022	134.10	06/09/2022	130.05	07/09/2022
02/09/2022	139.80	30/08/2022	131.55	29/08/2022
26/08/2022	138.15	26/08/2022	129.80	22/08/2022
19/08/2022	142.00	16/08/2022	134.10	19/08/2022
12/08/2022	139.65	12/08/2022	132.05	11/08/2022
05/08/2022	139.00	05/08/2022	133.10	01/08/2022
29/07/2022	134.50	29/07/2022	127.75	26/07/2022
22/07/2022	136.40	20/07/2022	124.60	19/07/2022
15/07/2022	132.50	14/07/2022	121.25	11/07/2022
08/07/2022	130.00	04/07/2022	119.80	06/07/2022
01/07/2022	157.10	29/06/2022	130.05	01/07/2022
24/06/2022	140.90	24/06/2022	130.00	20/06/2022
17/06/2022	163.85	13/06/2022	140.45	17/06/2022
10/06/2022	167.25	09/06/2022	152.75	06/06/2022
03/06/2022	154.00	03/06/2022	141.15	30/05/2022
27/05/2022	164.25	23/05/2022	141.05	27/05/2022
20/05/2022	164.45	18/05/2022	151.80	16/05/2022
13/05/2022	167.30	09/05/2022	152.90	13/05/2022
06/05/2022	168.40	05/05/2022	155.95	02/05/2022
29/04/2022	172.85	25/04/2022	159.55	29/04/2022
22/04/2022	179.80	19/04/2022	173.40	22/04/2022
13/04/2022	174.80	13/04/2022	168.20	12/04/2022
08/04/2022	173.70	07/04/2022	165.35	04/04/2022
01/04/2022	177.85	28/03/2022	161.35	30/03/2022
25/03/2022	181.15	22/03/2022	170.50	21/03/2022
17/03/2022	175.45	14/03/2022	161.65	15/03/2022
11/03/2022	194.60	08/03/2022	165.05	10/03/2022
04/03/2022	171.90	03/03/2022	155.80	28/02/2022
25/02/2022	167.55	21/02/2022	156.15	24/02/2022
18/02/2022	176.40	14/02/2022	156.50	15/02/2022
11/02/2022	173.20	07/02/2022	163.10	09/02/2022