|
ISIN No
|
INE213A01029
|
BSE Code / NSE Code
|
500312 / ONGC
|
Book Value (Rs.)
|
292.35
|
Face Value
|
5.00
|
|
Bookclosure
|
14/11/2025
|
52Week High
|
278
|
EPS
|
28.80
|
P/E
|
8.82
|
|
Market Cap.
|
319476.19 Cr.
|
52Week Low
|
205
|
P/BV / Div Yield (%)
|
0.87 / 4.82
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
277.80
|
29/01/2026
|
205.00
|
07/04/2025
|
|
NSE
|
277.77
|
29/01/2026
|
205.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/02/2026 | 275.80 | 01/02/2026 | 253.05 | 01/02/2026 |
| 30/01/2026 | 277.80 | 29/01/2026 | 245.70 | 27/01/2026 |
| 23/01/2026 | 247.95 | 19/01/2026 | 239.50 | 20/01/2026 |
| 16/01/2026 | 250.95 | 14/01/2026 | 231.70 | 12/01/2026 |
| 09/01/2026 | 246.55 | 05/01/2026 | 231.00 | 08/01/2026 |
| 02/01/2026 | 242.65 | 02/01/2026 | 233.30 | 30/12/2025 |
| 31/12/2025 | 241.00 | 31/12/2025 | 233.30 | 30/12/2025 |
| 26/12/2025 | 237.90 | 23/12/2025 | 232.65 | 22/12/2025 |
| 19/12/2025 | 238.50 | 15/12/2025 | 228.80 | 17/12/2025 |
| 12/12/2025 | 241.50 | 08/12/2025 | 236.75 | 09/12/2025 |
| 05/12/2025 | 246.25 | 02/12/2025 | 239.55 | 03/12/2025 |
| 28/11/2025 | 248.80 | 27/11/2025 | 242.50 | 28/11/2025 |
| 21/11/2025 | 251.00 | 20/11/2025 | 245.45 | 19/11/2025 |
| 14/11/2025 | 255.50 | 10/11/2025 | 244.70 | 14/11/2025 |
| 07/11/2025 | 258.40 | 03/11/2025 | 248.45 | 07/11/2025 |
| 31/10/2025 | 257.75 | 31/10/2025 | 249.85 | 28/10/2025 |
| 24/10/2025 | 257.45 | 24/10/2025 | 245.25 | 20/10/2025 |
| 17/10/2025 | 248.75 | 17/10/2025 | 241.45 | 13/10/2025 |
| 10/10/2025 | 249.60 | 07/10/2025 | 240.60 | 09/10/2025 |
| 03/10/2025 | 246.20 | 01/10/2025 | 238.10 | 29/09/2025 |
| 26/09/2025 | 242.20 | 25/09/2025 | 235.20 | 23/09/2025 |
| 19/09/2025 | 237.90 | 17/09/2025 | 232.00 | 15/09/2025 |
| 12/09/2025 | 235.30 | 12/09/2025 | 230.75 | 09/09/2025 |
| 05/09/2025 | 242.40 | 02/09/2025 | 233.00 | 05/09/2025 |
| 29/08/2025 | 237.35 | 25/08/2025 | 231.30 | 29/08/2025 |
| 22/08/2025 | 240.90 | 21/08/2025 | 235.45 | 18/08/2025 |
| 14/08/2025 | 239.90 | 13/08/2025 | 231.55 | 11/08/2025 |
| 08/08/2025 | 238.40 | 04/08/2025 | 231.50 | 07/08/2025 |
| 01/08/2025 | 243.65 | 30/07/2025 | 234.05 | 01/08/2025 |
| 25/07/2025 | 247.20 | 23/07/2025 | 239.20 | 25/07/2025 |
| 18/07/2025 | 247.25 | 18/07/2025 | 241.10 | 14/07/2025 |
| 11/07/2025 | 245.40 | 07/07/2025 | 240.70 | 08/07/2025 |
| 04/07/2025 | 246.10 | 03/07/2025 | 240.15 | 02/07/2025 |
| 27/06/2025 | 255.10 | 23/06/2025 | 241.55 | 26/06/2025 |
| 20/06/2025 | 257.35 | 17/06/2025 | 248.30 | 19/06/2025 |
| 13/06/2025 | 255.40 | 13/06/2025 | 240.55 | 09/06/2025 |
| 06/06/2025 | 241.15 | 03/06/2025 | 235.50 | 04/06/2025 |
| 30/05/2025 | 247.00 | 26/05/2025 | 238.85 | 30/05/2025 |
| 23/05/2025 | 252.75 | 20/05/2025 | 239.65 | 22/05/2025 |
| 16/05/2025 | 249.50 | 16/05/2025 | 239.00 | 12/05/2025 |
| 09/05/2025 | 242.95 | 06/05/2025 | 226.30 | 09/05/2025 |
| 02/05/2025 | 252.05 | 29/04/2025 | 239.05 | 02/05/2025 |
| 25/04/2025 | 252.90 | 23/04/2025 | 241.75 | 21/04/2025 |
| 17/04/2025 | 244.50 | 17/04/2025 | 230.15 | 15/04/2025 |
| 11/04/2025 | 231.30 | 11/04/2025 | 205.00 | 07/04/2025 |
| 04/04/2025 | 252.60 | 01/04/2025 | 224.25 | 04/04/2025 |
| 28/03/2025 | 254.80 | 28/03/2025 | 238.45 | 27/03/2025 |
| 21/03/2025 | 247.85 | 21/03/2025 | 225.90 | 17/03/2025 |
| 13/03/2025 | 235.00 | 10/03/2025 | 220.00 | 11/03/2025 |
| 07/03/2025 | 236.30 | 07/03/2025 | 215.20 | 04/03/2025 |
| 28/02/2025 | 237.95 | 24/02/2025 | 223.20 | 28/02/2025 |
| 21/02/2025 | 243.00 | 21/02/2025 | 225.35 | 17/02/2025 |
| 14/02/2025 | 249.90 | 10/02/2025 | 226.85 | 14/02/2025 |
| 07/02/2025 | 263.00 | 06/02/2025 | 245.00 | 03/02/2025 |