KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 12:58PM >>  ABB India 5517.3  [ -2.90% ]  ACC 1956.35  [ -5.40% ]  Ambuja Cements 548.35  [ -4.08% ]  Asian Paints Ltd. 2431.2  [ -1.36% ]  Axis Bank Ltd. 1157.25  [ -4.15% ]  Bajaj Auto 8027.85  [ -2.10% ]  Bank of Baroda 247.65  [ -1.77% ]  Bharti Airtel 1818.65  [ -1.42% ]  Bharat Heavy Ele 222  [ -3.65% ]  Bharat Petroleum 297.5  [ -1.47% ]  Britannia Ind. 5405.9  [ -1.06% ]  Cipla 1525.05  [ -1.69% ]  Coal India 394  [ -1.45% ]  Colgate Palm. 2661.65  [ -2.53% ]  Dabur India 485.05  [ -1.29% ]  DLF Ltd. 658  [ -3.31% ]  Dr. Reddy's Labs 1171  [ -2.53% ]  GAIL (India) 188.3  [ -2.56% ]  Grasim Inds. 2715  [ -0.50% ]  HCL Technologies 1578.3  [ -0.54% ]  HDFC Bank 1907.95  [ -0.44% ]  Hero MotoCorp 3894.3  [ -1.51% ]  Hindustan Unilever L 2298.2  [ -1.16% ]  Hindalco Indus. 622.6  [ -0.93% ]  ICICI Bank 1395.45  [ -0.48% ]  Indian Hotels Co 790.25  [ -3.44% ]  IndusInd Bank 824.2  [ 0.56% ]  Infosys L 1485  [ 0.93% ]  ITC Ltd. 425  [ -1.19% ]  Jindal St & Pwr 891.2  [ -1.95% ]  Kotak Mahindra Bank 2202  [ -0.99% ]  L&T 3286  [ -0.44% ]  Lupin Ltd. 2051.5  [ -2.54% ]  Mahi. & Mahi 2869.2  [ -1.09% ]  Maruti Suzuki India 11849.8  [ -0.43% ]  MTNL 42.84  [ -2.97% ]  Nestle India 2404.85  [ -1.23% ]  NIIT Ltd. 138.3  [ -4.49% ]  NMDC Ltd. 65.25  [ -4.03% ]  NTPC 356.15  [ -1.90% ]  ONGC 247.6  [ -0.70% ]  Punj. NationlBak 99.92  [ -2.68% ]  Power Grid Corpo 307.6  [ -2.13% ]  Reliance Inds. 1299.85  [ -0.14% ]  SBI 799.7  [ -1.66% ]  Vedanta 416.05  [ -0.99% ]  Shipping Corpn. 174.8  [ -3.24% ]  Sun Pharma. 1789.7  [ -0.82% ]  Tata Chemicals 838.65  [ -2.94% ]  Tata Consumer Produc 1149.65  [ -0.93% ]  Tata Motors 660  [ -1.23% ]  Tata Steel 140.15  [ -0.95% ]  Tata Power Co. 385.7  [ -2.60% ]  Tata Consultancy 3433  [ 0.93% ]  Tech Mahindra 1447  [ 0.06% ]  UltraTech Cement 12090  [ -0.60% ]  United Spirits 1549.25  [ -0.73% ]  Wipro 241.5  [ -0.51% ]  Zee Entertainment En 108.72  [ -4.57% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

OIL AND NATURAL GAS CORPORATION LTD.

25 April 2025 | 12:44

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No INE213A01029 BSE Code / NSE Code 500312 / ONGC Book Value (Rs.) 280.02 Face Value 5.00
Bookclosure 07/02/2025 52Week High 345 EPS 39.13 P/E 6.30
Market Cap. 310292.59 Cr. 52Week Low 205 P/BV / Div Yield (%) 0.88 / 4.97 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.60 01/08/2024 205.00 07/04/2025
NSE 345.00 13/08/2024 205.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/2025252.9023/04/2025241.7521/04/2025
17/04/2025244.5017/04/2025230.1515/04/2025
11/04/2025231.3011/04/2025205.0007/04/2025
04/04/2025252.6001/04/2025224.2504/04/2025
28/03/2025254.8028/03/2025238.4527/03/2025
21/03/2025247.8521/03/2025225.9017/03/2025
13/03/2025235.0010/03/2025220.0011/03/2025
07/03/2025236.3007/03/2025215.2004/03/2025
28/02/2025237.9524/02/2025223.2028/02/2025
21/02/2025243.0021/02/2025225.3517/02/2025
14/02/2025249.9010/02/2025226.8514/02/2025
07/02/2025263.0006/02/2025245.0003/02/2025
01/02/2025263.4531/01/2025246.8028/01/2025
24/01/2025270.5520/01/2025255.6024/01/2025
17/01/2025268.5013/01/2025254.5513/01/2025
10/01/2025273.4508/01/2025251.4506/01/2025
03/01/2025262.7503/01/2025231.1530/12/2024
31/12/2024239.8531/12/2024231.1530/12/2024
27/12/2024243.2024/12/2024236.3027/12/2024
20/12/2024255.8016/12/2024236.0020/12/2024
13/12/2024261.9509/12/2024249.4513/12/2024
06/12/2024264.6503/12/2024252.7002/12/2024
29/11/2024260.3525/11/2024248.0025/11/2024
22/11/2024255.3019/11/2024240.9521/11/2024
14/11/2024263.0012/11/2024249.0014/11/2024
08/11/2024274.4504/11/2024259.6508/11/2024
01/11/2024273.9501/11/2024255.3028/10/2024
25/10/2024284.0021/10/2024261.7025/10/2024
18/10/2024292.9014/10/2024279.2518/10/2024
11/10/2024296.9507/10/2024266.0008/10/2024
04/10/2024301.7030/09/2024290.6003/10/2024
27/09/2024302.0024/09/2024287.5523/09/2024
20/09/2024298.2518/09/2024282.6019/09/2024
13/09/2024308.9009/09/2024283.2011/09/2024
06/09/2024331.9502/09/2024303.7506/09/2024
30/08/2024334.2530/08/2024322.7026/08/2024
23/08/2024338.7019/08/2024317.9023/08/2024
16/08/2024344.5512/08/2024326.9014/08/2024
09/08/2024335.7509/08/2024305.2006/08/2024
02/08/2024344.6001/08/2024328.8002/08/2024
26/07/2024338.5526/07/2024297.5023/07/2024
19/07/2024333.5019/07/2024309.0015/07/2024
12/07/2024311.7012/07/2024287.5008/07/2024
05/07/2024289.1505/07/2024271.3502/07/2024
28/06/2024275.3528/06/2024263.5527/06/2024
21/06/2024279.7518/06/2024269.0021/06/2024
14/06/2024279.0012/06/2024258.1010/06/2024
07/06/2024286.5003/06/2024227.0004/06/2024
31/05/2024284.3027/05/2024263.0031/05/2024
24/05/2024285.9524/05/2024276.8522/05/2024
18/05/2024283.2517/05/2024262.1013/05/2024
10/05/2024289.9006/05/2024263.2509/05/2024
03/05/2024292.9503/05/2024278.9502/05/2024
26/04/2024286.0026/04/2024273.9022/04/2024