Company Information

Indian Indices

Sensex
59615.5
-462.38
(-0.77 %)
NSE Index
17750.1
-105.00
(-0.59 %)
BSE 100LCTMC
6515.15
-45.17
(-0.69 %)
BSE Auto
24060.35
-144.60
(-0.60 %)
BSE Bharat22
3930.56
+ 43.25
(+ 1.11 %)
BSE CARBONEX
2904.61
-20.12
(-0.69 %)
BSE CPSE
1569.44
+ 42.35
(+ 2.77 %)
BSE DFRGI
1134.97
-12.55
(-1.09 %)
BSE DSI
606.08
+ 11.62
(+ 1.95 %)
BSE EVI
423.77
+ 7.62
(+ 1.83 %)
BSE GREENEX
4487.84
-8.92
(-0.20 %)
BSE Infra
266.51
+ 1.45
(+ 0.55 %)
BSE IPO
12757.74
-165.44
(-1.28 %)
BSE LVI
1273.23
-6.45
(-0.50 %)
BSE Metal
19840.28
+ 153.46
(+ 0.78 %)
BSE Midcap
25011.22
-184.61
(-0.73 %)
BSE Momen
1096.58
-11.88
(-1.07 %)
BSE Oil&Gas
18162.51
+ 271.58
(+ 1.52 %)
BSE PBI
14605.28
-123.51
(-0.84 %)
BSE Power
3069.85
+ 40.52
(+ 1.34 %)
BSE Quality
1145.06
-1.24
(-0.11 %)
BSE Realty
3981.85
-135.89
(-3.30 %)
BSE Sensex50
18596.07
-131.28
(-0.70 %)
BSE Smallcap
27812.3
-175.89
(-0.63 %)
BSE SME IPO
7458.97
-185.73
(-2.43 %)
BSE_Bankex
43351.82
-231.89
(-0.53 %)
BSE_CDS
40818.89
+ 176.39
(+ 0.43 %)
BSE_CGS
26097.58
-105.82
(-0.40 %)
BSE_FMCG
14943.91
-28.42
(-0.19 %)
BSE_HCS
25860.59
-45.84
(-0.18 %)
BSE_IT
34495.31
-748.54
(-2.12 %)
BSE_PSU
8262.45
+ 160.70
(+ 1.98 %)
BSE100ESG
294.01
-1.74
(-0.59 %)
BSE150MC
8612.03
-80.59
(-0.93 %)
BSE200
7644.04
-54.76
(-0.71 %)
BSE250LMC
7236.46
-52.97
(-0.73 %)
BSE250SC
3796.74
-18.03
(-0.47 %)
BSE400MSC
6548.07
-51.94
(-0.79 %)
BSE500
23991.25
-171.50
(-0.71 %)
BSEDollex30
6611.81
-75.30
(-1.13 %)
BSENAT
17983.16
-124.25
(-0.69 %)
BSESensexN50
48086.18
-295.37
(-0.61 %)
BSETECk
15397.72
-353.81
(-2.25 %)
DOLLEX
1719.51
-18.24
(-1.05 %)
Dollex 100
2513.2
-26.40
(-1.04 %)
CNX 100
17974.45
-111.10
(-0.61 %)
CNX 200
9359.1
-59.15
(-0.63 %)
CNX Auto
10696.9
-68.25
(-0.63 %)
CNX Bank
37939.75
-231.50
(-0.61 %)
CNX Commo
5641.95
+ 41.55
(+ 0.74 %)
CNX Consum
7276.35
-52.35
(-0.71 %)
CNX DOI
3751.95
-0.10
(0.00 %)
CNX Energy
22442.05
+ 436.00
(+ 1.98 %)
CNX Fin
18533.4
-173.45
(-0.93 %)
CNX FMCG
40699.4
-21.20
(-0.05 %)
CNX Infra
5024.15
+ 2.55
(+ 0.05 %)
CNX IT
35218.8
-815.60
(-2.26 %)
CNX Media
2152.45
-36.00
(-1.64 %)
CNX Metal
5532.5
+ 28.05
(+ 0.51 %)
CNX Midcap
29934.5
-217.95
(-0.72 %)
CNX MNC
19265.25
-41.60
(-0.22 %)
CNX Pharma
14193.35
+ 36.65
(+ 0.26 %)
CNX PSE
3992.4
+ 116.20
(+ 3.00 %)
CNX PSU Bank
2397.75
+ 28.75
(+ 1.21 %)
CNX Realty
500.05
-16.25
(-3.15 %)
CNX Smallcap
10760.05
-63.40
(-0.59 %)
CNX SSI
24829.95
-299.70
(-1.19 %)
CNX500
15094.15
-94.90
(-0.62 %)
CPSE
2275.4
+ 69.30
(+ 3.14 %)
LIX 15
4537.65
-28.90
(-0.63 %)
LIX15 Midcap
6961.35
-76.95
(-1.09 %)
N500MC502525
9761.5
-61.05
(-0.62 %)
NI 15
8015.95
-16.20
(-0.20 %)
NIF200MOME30
19618.05
-214.90
(-1.08 %)
NIFALV30
17719.25
-179.50
(-1.00 %)
NIFFS2550
18503.8
-182.00
(-0.97 %)
Nifty CD
26781.4
+ 25.05
(+ 0.09 %)
Nifty Health
8850.1
-35.40
(-0.40 %)
Nifty LMC250
9762.15
-65.75
(-0.67 %)
Nifty MCap50
8162.65
-48.70
(-0.59 %)
Nifty MSC400
10505.85
-70.30
(-0.66 %)
NIFTY OILGAS
7723.15
+ 98.60
(+ 1.29 %)
Nifty PBI
19811.4
-147.10
(-0.74 %)
Nifty SCap50
5317.15
-38.55
(-0.72 %)
Nifty100 EWI
20849.9
-108.45
(-0.52 %)
Nifty100LV30
13664.05
+ 6.65
(+ 0.05 %)
Nifty200Q30
15165.15
-146.55
(-0.96 %)
Nifty50 EWI
19729.2
-51.80
(-0.26 %)
NiftyAlpha50
31329
-238.40
(-0.76 %)
NiftyMCap150
11200.65
-81.65
(-0.72 %)
NiftySCap250
9270.45
-49.75
(-0.53 %)
NSEMID
42640.85
-308.90
(-0.72 %)
NSEQuality30
4046.35
-31.05
(-0.76 %)
NV 20
9079.6
-43.95
(-0.48 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OIL AND NATURAL GAS CORPORATION LTD.

28 September 2021 | 03:19

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No	INE213A01029	52Week High	141	Book Value (Rs.)	143.96	Face Value	5.00
Bookclosure	10/09/2021	52Week Low	64	EPS	12.66	P/E	11.21
Market Cap.	182103.61 Cr.	P/BV	0.99	Div Yield (%)	2.54	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	140.65	27/09/2021	64.15	29/10/2020
NSE	140.75	27/09/2021	64.10	29/10/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
27/09/2021	140.65	27/09/2021	137.55	27/09/2021
24/09/2021	139.90	24/09/2021	123.95	20/09/2021
17/09/2021	131.25	16/09/2021	121.05	13/09/2021
09/09/2021	124.40	06/09/2021	117.50	08/09/2021
03/09/2021	123.45	03/09/2021	116.80	30/08/2021
27/08/2021	117.15	25/08/2021	108.55	23/08/2021
20/08/2021	118.35	16/08/2021	108.50	20/08/2021
13/08/2021	117.85	12/08/2021	113.85	10/08/2021
06/08/2021	118.45	04/08/2021	114.70	05/08/2021
30/07/2021	116.30	30/07/2021	113.30	29/07/2021
23/07/2021	116.70	23/07/2021	111.55	20/07/2021
16/07/2021	121.75	14/07/2021	115.75	16/07/2021
09/07/2021	125.00	06/07/2021	116.65	09/07/2021
02/07/2021	124.50	28/06/2021	117.05	30/06/2021
25/06/2021	124.90	25/06/2021	119.00	21/06/2021
18/06/2021	128.45	15/06/2021	118.95	18/06/2021
11/06/2021	128.00	09/06/2021	122.50	11/06/2021
04/06/2021	126.70	04/06/2021	111.35	31/05/2021
28/05/2021	117.10	25/05/2021	110.90	24/05/2021
21/05/2021	117.45	18/05/2021	111.20	20/05/2021
14/05/2021	121.15	12/05/2021	110.80	11/05/2021
07/05/2021	114.00	05/05/2021	106.00	03/05/2021
30/04/2021	112.70	30/04/2021	102.00	26/04/2021
23/04/2021	105.90	19/04/2021	101.50	23/04/2021
16/04/2021	107.80	16/04/2021	97.45	12/04/2021
09/04/2021	105.65	08/04/2021	99.45	05/04/2021
01/04/2021	106.30	30/03/2021	101.30	01/04/2021
26/03/2021	111.20	22/03/2021	100.30	26/03/2021
19/03/2021	116.75	15/03/2021	104.50	19/03/2021
12/03/2021	122.30	08/03/2021	113.60	10/03/2021
05/03/2021	118.20	05/03/2021	112.30	04/03/2021
26/02/2021	120.50	25/02/2021	101.00	24/02/2021
19/02/2021	113.45	18/02/2021	95.60	15/02/2021
12/02/2021	103.30	09/02/2021	96.55	12/02/2021
05/02/2021	99.90	05/02/2021	88.45	01/02/2021
29/01/2021	93.80	25/01/2021	87.90	29/01/2021
22/01/2021	101.80	18/01/2021	92.50	22/01/2021
15/01/2021	107.85	13/01/2021	98.00	11/01/2021
08/01/2021	101.30	08/01/2021	93.90	04/01/2021
01/01/2021	95.55	31/12/2020	92.00	29/12/2020
31/12/2020	95.55	31/12/2020	92.00	29/12/2020
24/12/2020	99.15	21/12/2020	86.50	22/12/2020
18/12/2020	105.65	17/12/2020	97.50	14/12/2020
11/12/2020	101.00	11/12/2020	88.70	10/12/2020
04/12/2020	90.95	04/12/2020	77.00	01/12/2020
27/11/2020	81.75	25/11/2020	71.80	23/11/2020
20/11/2020	74.15	19/11/2020	70.70	20/11/2020
14/11/2020	73.85	14/11/2020	67.80	09/11/2020
06/11/2020	68.20	06/11/2020	64.20	02/11/2020
30/10/2020	69.60	26/10/2020	64.15	29/10/2020
23/10/2020	70.40	19/10/2020	67.00	21/10/2020
16/10/2020	70.45	12/10/2020	65.75	15/10/2020
09/10/2020	73.20	07/10/2020	68.25	08/10/2020
01/10/2020	73.65	28/09/2020	66.60	01/10/2020