ISIN No
|
INE213A01029
|
52Week High
|
122
|
Book Value (Rs.)
|
143.96
|
Face Value
|
5.00
|
Bookclosure
|
20/02/2021
|
52Week Low
|
61
|
EPS
|
8.50
|
P/E
|
12.63
|
Market Cap.
|
137700.61 Cr.
|
P/BV
|
0.75
|
Div Yield (%)
|
4.66
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
122.30
|
08/03/2021
|
60.90
|
22/04/2020
|
NSE
|
122.35
|
08/03/2021
|
60.80
|
22/04/2020
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/04/2021 | 107.80 | 16/04/2021 | 97.45 | 12/04/2021 |
09/04/2021 | 105.65 | 08/04/2021 | 99.45 | 05/04/2021 |
01/04/2021 | 106.30 | 30/03/2021 | 101.30 | 01/04/2021 |
26/03/2021 | 111.20 | 22/03/2021 | 100.30 | 26/03/2021 |
19/03/2021 | 116.75 | 15/03/2021 | 104.50 | 19/03/2021 |
12/03/2021 | 122.30 | 08/03/2021 | 113.60 | 10/03/2021 |
05/03/2021 | 118.20 | 05/03/2021 | 112.30 | 04/03/2021 |
26/02/2021 | 120.50 | 25/02/2021 | 101.00 | 24/02/2021 |
19/02/2021 | 113.45 | 18/02/2021 | 95.60 | 15/02/2021 |
12/02/2021 | 103.30 | 09/02/2021 | 96.55 | 12/02/2021 |
05/02/2021 | 99.90 | 05/02/2021 | 88.45 | 01/02/2021 |
29/01/2021 | 93.80 | 25/01/2021 | 87.90 | 29/01/2021 |
22/01/2021 | 101.80 | 18/01/2021 | 92.50 | 22/01/2021 |
15/01/2021 | 107.85 | 13/01/2021 | 98.00 | 11/01/2021 |
08/01/2021 | 101.30 | 08/01/2021 | 93.90 | 04/01/2021 |
01/01/2021 | 95.55 | 31/12/2020 | 92.00 | 29/12/2020 |
31/12/2020 | 95.55 | 31/12/2020 | 92.00 | 29/12/2020 |
24/12/2020 | 99.15 | 21/12/2020 | 86.50 | 22/12/2020 |
18/12/2020 | 105.65 | 17/12/2020 | 97.50 | 14/12/2020 |
11/12/2020 | 101.00 | 11/12/2020 | 88.70 | 10/12/2020 |
04/12/2020 | 90.95 | 04/12/2020 | 77.00 | 01/12/2020 |
27/11/2020 | 81.75 | 25/11/2020 | 71.80 | 23/11/2020 |
20/11/2020 | 74.15 | 19/11/2020 | 70.70 | 20/11/2020 |
14/11/2020 | 73.85 | 14/11/2020 | 67.80 | 09/11/2020 |
06/11/2020 | 68.20 | 06/11/2020 | 64.20 | 02/11/2020 |
30/10/2020 | 69.60 | 26/10/2020 | 64.15 | 29/10/2020 |
23/10/2020 | 70.40 | 19/10/2020 | 67.00 | 21/10/2020 |
16/10/2020 | 70.45 | 12/10/2020 | 65.75 | 15/10/2020 |
09/10/2020 | 73.20 | 07/10/2020 | 68.25 | 08/10/2020 |
01/10/2020 | 73.65 | 28/09/2020 | 66.60 | 01/10/2020 |
25/09/2020 | 74.25 | 21/09/2020 | 65.45 | 24/09/2020 |
18/09/2020 | 74.80 | 18/09/2020 | 72.60 | 16/09/2020 |
11/09/2020 | 78.40 | 07/09/2020 | 70.90 | 09/09/2020 |
04/09/2020 | 85.50 | 31/08/2020 | 77.35 | 04/09/2020 |
28/08/2020 | 82.50 | 25/08/2020 | 80.05 | 27/08/2020 |
21/08/2020 | 83.45 | 21/08/2020 | 77.10 | 17/08/2020 |
14/08/2020 | 80.00 | 11/08/2020 | 77.00 | 14/08/2020 |
07/08/2020 | 79.95 | 06/08/2020 | 75.60 | 03/08/2020 |
31/07/2020 | 82.00 | 27/07/2020 | 77.10 | 31/07/2020 |
24/07/2020 | 83.80 | 23/07/2020 | 79.25 | 20/07/2020 |
17/07/2020 | 80.65 | 17/07/2020 | 75.05 | 16/07/2020 |
10/07/2020 | 84.90 | 06/07/2020 | 77.75 | 10/07/2020 |
03/07/2020 | 84.10 | 29/06/2020 | 78.20 | 01/07/2020 |
26/06/2020 | 86.70 | 24/06/2020 | 80.10 | 25/06/2020 |
19/06/2020 | 86.25 | 19/06/2020 | 81.85 | 18/06/2020 |
12/06/2020 | 93.10 | 08/06/2020 | 82.00 | 12/06/2020 |
05/06/2020 | 88.75 | 05/06/2020 | 82.60 | 02/06/2020 |
29/05/2020 | 83.75 | 29/05/2020 | 76.00 | 27/05/2020 |
22/05/2020 | 78.90 | 21/05/2020 | 72.50 | 18/05/2020 |
15/05/2020 | 80.00 | 13/05/2020 | 74.55 | 12/05/2020 |
08/05/2020 | 81.90 | 05/05/2020 | 74.10 | 04/05/2020 |
30/04/2020 | 81.05 | 30/04/2020 | 67.10 | 28/04/2020 |
24/04/2020 | 75.80 | 20/04/2020 | 60.90 | 22/04/2020 |