ISIN No
|
INE213A01029
|
BSE Code / NSE Code
|
500312 / ONGC
|
Book Value (Rs.)
|
262.75
|
Face Value
|
5.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
345
|
EPS
|
38.35
|
P/E
|
7.70
|
Market Cap.
|
378901.27 Cr.
|
52Week Low
|
180
|
P/BV / Div Yield (%)
|
1.12 / 4.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
344.60
|
01/08/2024
|
179.80
|
26/10/2023
|
NSE
|
345.00
|
13/08/2024
|
179.90
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/10/2024 | 301.70 | 30/09/2024 | 290.60 | 03/10/2024 |
27/09/2024 | 302.00 | 24/09/2024 | 287.55 | 23/09/2024 |
20/09/2024 | 298.25 | 18/09/2024 | 282.60 | 19/09/2024 |
13/09/2024 | 308.90 | 09/09/2024 | 283.20 | 11/09/2024 |
06/09/2024 | 331.95 | 02/09/2024 | 303.75 | 06/09/2024 |
30/08/2024 | 334.25 | 30/08/2024 | 322.70 | 26/08/2024 |
23/08/2024 | 338.70 | 19/08/2024 | 317.90 | 23/08/2024 |
16/08/2024 | 344.55 | 12/08/2024 | 326.90 | 14/08/2024 |
09/08/2024 | 335.75 | 09/08/2024 | 305.20 | 06/08/2024 |
02/08/2024 | 344.60 | 01/08/2024 | 328.80 | 02/08/2024 |
26/07/2024 | 338.55 | 26/07/2024 | 297.50 | 23/07/2024 |
19/07/2024 | 333.50 | 19/07/2024 | 309.00 | 15/07/2024 |
12/07/2024 | 311.70 | 12/07/2024 | 287.50 | 08/07/2024 |
05/07/2024 | 289.15 | 05/07/2024 | 271.35 | 02/07/2024 |
28/06/2024 | 275.35 | 28/06/2024 | 263.55 | 27/06/2024 |
21/06/2024 | 279.75 | 18/06/2024 | 269.00 | 21/06/2024 |
14/06/2024 | 279.00 | 12/06/2024 | 258.10 | 10/06/2024 |
07/06/2024 | 286.50 | 03/06/2024 | 227.00 | 04/06/2024 |
31/05/2024 | 284.30 | 27/05/2024 | 263.00 | 31/05/2024 |
24/05/2024 | 285.95 | 24/05/2024 | 276.85 | 22/05/2024 |
18/05/2024 | 283.25 | 17/05/2024 | 262.10 | 13/05/2024 |
10/05/2024 | 289.90 | 06/05/2024 | 263.25 | 09/05/2024 |
03/05/2024 | 292.95 | 03/05/2024 | 278.95 | 02/05/2024 |
26/04/2024 | 286.00 | 26/04/2024 | 273.90 | 22/04/2024 |
19/04/2024 | 292.45 | 16/04/2024 | 267.15 | 15/04/2024 |
12/04/2024 | 273.10 | 10/04/2024 | 265.00 | 12/04/2024 |
05/04/2024 | 278.95 | 03/04/2024 | 265.40 | 04/04/2024 |
28/03/2024 | 270.90 | 28/03/2024 | 259.35 | 26/03/2024 |
22/03/2024 | 266.85 | 21/03/2024 | 256.70 | 19/03/2024 |
15/03/2024 | 280.45 | 11/03/2024 | 248.90 | 15/03/2024 |
07/03/2024 | 284.75 | 05/03/2024 | 272.95 | 04/03/2024 |
02/03/2024 | 273.85 | 02/03/2024 | 261.50 | 29/02/2024 |
23/02/2024 | 281.05 | 20/02/2024 | 268.65 | 22/02/2024 |
16/02/2024 | 279.85 | 15/02/2024 | 254.60 | 13/02/2024 |
09/02/2024 | 275.65 | 08/02/2024 | 255.05 | 05/02/2024 |
02/02/2024 | 263.40 | 30/01/2024 | 239.25 | 29/01/2024 |
25/01/2024 | 245.40 | 23/01/2024 | 228.00 | 24/01/2024 |
20/01/2024 | 245.40 | 20/01/2024 | 224.45 | 18/01/2024 |
12/01/2024 | 224.70 | 12/01/2024 | 209.65 | 10/01/2024 |
05/01/2024 | 217.50 | 05/01/2024 | 203.80 | 02/01/2024 |
29/12/2023 | 209.90 | 27/12/2023 | 203.55 | 26/12/2023 |
22/12/2023 | 212.00 | 20/12/2023 | 197.40 | 18/12/2023 |
15/12/2023 | 201.95 | 15/12/2023 | 192.05 | 13/12/2023 |
08/12/2023 | 205.75 | 04/12/2023 | 194.15 | 08/12/2023 |
01/12/2023 | 198.20 | 01/12/2023 | 188.40 | 28/11/2023 |
24/11/2023 | 198.45 | 20/11/2023 | 188.30 | 24/11/2023 |
17/11/2023 | 203.35 | 16/11/2023 | 194.20 | 13/11/2023 |
10/11/2023 | 197.95 | 07/11/2023 | 189.60 | 06/11/2023 |
03/11/2023 | 190.50 | 03/11/2023 | 184.20 | 31/10/2023 |
27/10/2023 | 186.00 | 23/10/2023 | 179.80 | 26/10/2023 |
20/10/2023 | 188.20 | 16/10/2023 | 185.05 | 19/10/2023 |
13/10/2023 | 186.25 | 13/10/2023 | 181.30 | 09/10/2023 |