KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 12, 2025 - 12:22PM >>  ABB India 5261  [ 0.36% ]  ACC 1786  [ 0.40% ]  Ambuja Cements 547.3  [ 2.06% ]  Asian Paints Ltd. 2764.95  [ -0.51% ]  Axis Bank Ltd. 1281.8  [ 0.73% ]  Bajaj Auto 9051.1  [ -0.01% ]  Bank of Baroda 283.5  [ -0.49% ]  Bharti Airtel 2064.8  [ 0.56% ]  Bharat Heavy Ele 283.25  [ 2.48% ]  Bharat Petroleum 356.95  [ 1.55% ]  Britannia Ind. 5848.4  [ 0.07% ]  Cipla 1516.2  [ 0.27% ]  Coal India 384.7  [ 0.22% ]  Colgate Palm 2145.15  [ -0.35% ]  Dabur India 497.95  [ -0.83% ]  DLF Ltd. 694.85  [ 0.17% ]  Dr. Reddy's Labs 1270.6  [ -0.18% ]  GAIL (India) 169.85  [ 0.59% ]  Grasim Inds. 2802.05  [ 0.17% ]  HCL Technologies 1662.1  [ -0.62% ]  HDFC Bank 999.45  [ -0.07% ]  Hero MotoCorp 6001.5  [ 0.36% ]  Hindustan Unilever L 2258.2  [ -2.02% ]  Hindalco Indus. 840.1  [ 1.89% ]  ICICI Bank 1365.45  [ 0.40% ]  Indian Hotels Co 739.65  [ 1.43% ]  IndusInd Bank 844.55  [ 1.06% ]  Infosys L 1585.65  [ -0.76% ]  ITC Ltd. 401.65  [ -0.35% ]  Jindal Steel 1021.1  [ 0.85% ]  Kotak Mahindra Bank 2190.5  [ 0.42% ]  L&T 4065.85  [ 1.51% ]  Lupin Ltd. 2095.05  [ 0.71% ]  Mahi. & Mahi 3689  [ 0.65% ]  Maruti Suzuki India 16467.25  [ 1.26% ]  MTNL 37.03  [ -1.33% ]  Nestle India 1218.15  [ 0.28% ]  NIIT Ltd. 88.25  [ 0.33% ]  NMDC Ltd. 76.16  [ 1.07% ]  NTPC 323.9  [ 0.40% ]  ONGC 237.6  [ -0.27% ]  Punj. NationlBak 117.35  [ -0.17% ]  Power Grid Corpo 265.25  [ 0.21% ]  Reliance Inds. 1549.3  [ 0.28% ]  SBI 959.4  [ -0.42% ]  Vedanta 539.15  [ 1.87% ]  Shipping Corpn. 221.95  [ -0.43% ]  Sun Pharma. 1799.1  [ -0.43% ]  Tata Chemicals 759.15  [ 0.70% ]  Tata Consumer Produc 1141.7  [ 0.06% ]  Tata Motors Passenge 346.5  [ -0.04% ]  Tata Steel 169.9  [ 2.13% ]  Tata Power Co. 381  [ 0.24% ]  Tata Consultancy 3192.25  [ 0.02% ]  Tech Mahindra 1572.6  [ 0.25% ]  UltraTech Cement 11624.1  [ 1.37% ]  United Spirits 1438.05  [ 0.09% ]  Wipro 258.7  [ -0.14% ]  Zee Entertainment En 94  [ 0.32% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

OIL AND NATURAL GAS CORPORATION LTD.

12 December 2025 | 12:14

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No INE213A01029 BSE Code / NSE Code 500312 / ONGC Book Value (Rs.) 280.02 Face Value 5.00
Bookclosure 14/11/2025 52Week High 274 EPS 28.80 P/E 8.24
Market Cap. 298630.67 Cr. 52Week Low 205 P/BV / Div Yield (%) 0.85 / 5.16 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.45 08/01/2025 205.00 07/04/2025
NSE 273.50 08/01/2025 205.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/12/2025241.5008/12/2025236.7509/12/2025
05/12/2025246.2502/12/2025239.5503/12/2025
28/11/2025248.8027/11/2025242.5028/11/2025
21/11/2025251.0020/11/2025245.4519/11/2025
14/11/2025255.5010/11/2025244.7014/11/2025
07/11/2025258.4003/11/2025248.4507/11/2025
31/10/2025257.7531/10/2025249.8528/10/2025
24/10/2025257.4524/10/2025245.2520/10/2025
17/10/2025248.7517/10/2025241.4513/10/2025
10/10/2025249.6007/10/2025240.6009/10/2025
03/10/2025246.2001/10/2025238.1029/09/2025
26/09/2025242.2025/09/2025235.2023/09/2025
19/09/2025237.9017/09/2025232.0015/09/2025
12/09/2025235.3012/09/2025230.7509/09/2025
05/09/2025242.4002/09/2025233.0005/09/2025
29/08/2025237.3525/08/2025231.3029/08/2025
22/08/2025240.9021/08/2025235.4518/08/2025
14/08/2025239.9013/08/2025231.5511/08/2025
08/08/2025238.4004/08/2025231.5007/08/2025
01/08/2025243.6530/07/2025234.0501/08/2025
25/07/2025247.2023/07/2025239.2025/07/2025
18/07/2025247.2518/07/2025241.1014/07/2025
11/07/2025245.4007/07/2025240.7008/07/2025
04/07/2025246.1003/07/2025240.1502/07/2025
27/06/2025255.1023/06/2025241.5526/06/2025
20/06/2025257.3517/06/2025248.3019/06/2025
13/06/2025255.4013/06/2025240.5509/06/2025
06/06/2025241.1503/06/2025235.5004/06/2025
30/05/2025247.0026/05/2025238.8530/05/2025
23/05/2025252.7520/05/2025239.6522/05/2025
16/05/2025249.5016/05/2025239.0012/05/2025
09/05/2025242.9506/05/2025226.3009/05/2025
02/05/2025252.0529/04/2025239.0502/05/2025
25/04/2025252.9023/04/2025241.7521/04/2025
17/04/2025244.5017/04/2025230.1515/04/2025
11/04/2025231.3011/04/2025205.0007/04/2025
04/04/2025252.6001/04/2025224.2504/04/2025
28/03/2025254.8028/03/2025238.4527/03/2025
21/03/2025247.8521/03/2025225.9017/03/2025
13/03/2025235.0010/03/2025220.0011/03/2025
07/03/2025236.3007/03/2025215.2004/03/2025
28/02/2025237.9524/02/2025223.2028/02/2025
21/02/2025243.0021/02/2025225.3517/02/2025
14/02/2025249.9010/02/2025226.8514/02/2025
07/02/2025263.0006/02/2025245.0003/02/2025
01/02/2025263.4531/01/2025246.8028/01/2025
24/01/2025270.5520/01/2025255.6024/01/2025
17/01/2025268.5013/01/2025254.5513/01/2025
10/01/2025273.4508/01/2025251.4506/01/2025
03/01/2025262.7503/01/2025231.1530/12/2024
31/12/2024239.8531/12/2024231.1530/12/2024
27/12/2024243.2024/12/2024236.3027/12/2024
20/12/2024255.8016/12/2024236.0020/12/2024
13/12/2024261.9509/12/2024249.4513/12/2024