KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 29, 2026 >>  ABB India 6845  [ -1.77% ]  ACC 1204.55  [ -0.72% ]  Ambuja Cements 367  [ -2.11% ]  Asian Paints 2414.4  [ -0.04% ]  Axis Bank 1209  [ -0.17% ]  Bajaj Auto 10819  [ -1.73% ]  Bank of Baroda 227.7  [ -0.09% ]  Bharti Airtel 1776  [ 0.24% ]  Bharat Heavy 413.4  [ 0.34% ]  Bharat Petroleum 300  [ -0.66% ]  Britannia Industries 4829  [ -1.75% ]  Cipla 1383  [ -0.42% ]  Coal India 424.65  [ 0.72% ]  Colgate Palm 1800  [ -1.96% ]  Dabur India 380.05  [ -1.54% ]  DLF 660  [ -0.60% ]  Dr. Reddy's Lab. 1250  [ 2.25% ]  GAIL (India) 170  [ -1.16% ]  Grasim Industries 3100  [ -2.79% ]  HCL Technologies 1225  [ -2.29% ]  HDFC Bank 720  [ 0.16% ]  Hero MotoCorp 5141.4  [ -4.52% ]  Hindustan Unilever 1867  [ -1.53% ]  Hindalco Industries 958.6  [ 0.17% ]  ICICI Bank 1292.6  [ -0.66% ]  Indian Hotels Co. 714.45  [ 0.41% ]  IndusInd Bank 885  [ -2.52% ]  Infosys 1005.5  [ 0.25% ]  ITC 265  [ -0.04% ]  Jindal Steel 1129.5  [ -0.91% ]  Kotak Mahindra Bank 406  [ 1.00% ]  L&T 3751  [ -0.50% ]  Lupin 2060  [ -0.09% ]  Mahi. & Mahi 2951  [ -1.45% ]  Maruti Suzuki India 11899  [ -1.17% ]  MTNL 23.2  [ 1.05% ]  Nestle India 1336  [ -0.78% ]  NIIT 86.2  [ -0.69% ]  NMDC 77.15  [ -0.35% ]  NTPC 323.95  [ 0.92% ]  ONGC 230  [ 0.00% ]  Punj. NationlBak 112.7  [ 0.18% ]  Power Grid Corpn. 261  [ -0.46% ]  Reliance Industries 1184  [ -1.21% ]  SBI 964.5  [ 0.27% ]  Vedanta 259  [ -0.38% ]  Shipping Corpn. 272.5  [ -0.02% ]  Sun Pharmaceutical 1860  [ 1.09% ]  Tata Chemicals 614.7  [ -4.20% ]  Tata Consumer 967  [ 0.94% ]  Tata Motors Passenge 280.95  [ -0.72% ]  Tata Steel 187.95  [ 1.05% ]  Tata Power Co. 358  [ -1.10% ]  Tata Consult. Serv. 2036  [ -1.72% ]  Tech Mahindra 1520.4  [ -1.48% ]  UltraTech Cement 10846.65  [ -1.57% ]  United Spirits 1365  [ -3.27% ]  Wipro 157  [ -2.91% ]  Zee Entertainment 74.01  [ -3.27% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BAJAJ AUTO LTD.

29 September 2026 | 12:00

Industry >> Auto - 2 & 3 Wheelers

Select Another Company

ISIN No INE917I01010 BSE Code / NSE Code 532977 / BAJAJ-AUTO Book Value (Rs.) 1,503.56 Face Value 10.00
Bookclosure 24/06/2026 52Week High 12470 EPS 384.41 P/E 28.12
Market Cap. 302165.11 Cr. 52Week Low 8492 P/BV / Div Yield (%) 7.19 / 1.39 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,470.00 01/09/2026 8,490.10 03/10/2025
NSE 12,470.00 01/09/2026 8,491.50 03/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/09/202611,330.0028/09/202610,806.0029/09/2026
25/09/202611,529.9521/09/202611,204.0024/09/2026
18/09/202611,708.2515/09/202611,384.0016/09/2026
11/09/202611,894.0009/09/202611,532.4011/09/2026
04/09/202612,470.0001/09/202611,875.1504/09/2026
28/08/202611,970.0028/08/202611,615.0027/08/2026
21/08/202611,801.9517/08/202611,537.5019/08/2026
14/08/202611,860.0011/08/202611,605.8513/08/2026
07/08/202611,795.8504/08/202611,453.4503/08/2026
31/07/202611,588.7031/07/202611,092.2527/07/2026
24/07/202611,333.0023/07/202610,345.0021/07/2026
17/07/202610,501.7017/07/202610,045.1013/07/2026
10/07/202610,296.8010/07/20269,786.0006/07/2026
03/07/20269,995.0002/07/20269,505.0030/06/2026
25/06/202610,268.0022/06/20269,735.0024/06/2026
19/06/202610,179.9515/06/20269,902.0016/06/2026
12/06/202610,347.8509/06/20269,922.0012/06/2026
05/06/202610,616.9501/06/202610,174.7004/06/2026
29/05/202610,834.9527/05/202610,390.0029/05/2026
22/05/202610,745.0522/05/202610,080.0020/05/2026
15/05/202610,700.0011/05/202610,224.0513/05/2026
08/05/202610,784.8508/05/202610,019.0005/05/2026
30/04/202610,045.0030/04/20269,358.1530/04/2026
24/04/20269,873.3021/04/20269,480.0023/04/2026
17/04/20269,978.2515/04/20269,681.3013/04/2026
10/04/20269,844.0010/04/20268,759.5506/04/2026
02/04/20269,171.3001/04/20268,624.9002/04/2026
27/03/20269,147.8525/03/20268,755.0023/03/2026
20/03/20269,287.9018/03/20268,740.6016/03/2026
13/03/20269,684.8509/03/20268,832.0013/03/2026
06/03/20269,920.0002/03/20269,450.0004/03/2026
27/02/202610,186.6026/02/20269,659.0024/02/2026
20/02/202610,059.0519/02/20269,631.1517/02/2026
13/02/20269,928.0012/02/20269,511.0009/02/2026
06/02/20269,900.0003/02/20269,180.7501/02/2026
30/01/20269,613.4030/01/20269,250.2528/01/2026
23/01/20269,545.0023/01/20269,074.6521/01/2026
16/01/20269,609.9016/01/20269,360.1012/01/2026
09/01/20269,883.3008/01/20269,463.9505/01/2026
02/01/20269,633.3002/01/20269,025.2030/12/2025
31/12/20259,396.5531/12/20259,025.2030/12/2025
26/12/20259,193.0524/12/20258,994.7522/12/2025
19/12/20259,098.9015/12/20258,735.0018/12/2025
12/12/20259,120.0008/12/20258,882.5009/12/2025
05/12/20259,189.1501/12/20258,952.3003/12/2025
28/11/20259,250.0027/11/20258,873.7024/11/2025
21/11/20259,025.0017/11/20258,838.8517/11/2025
14/11/20258,945.0011/11/20258,688.4010/11/2025
07/11/20258,956.1503/11/20258,606.0007/11/2025
31/10/20259,128.5028/10/20258,809.0031/10/2025
24/10/20259,223.7520/10/20259,011.2524/10/2025
17/10/20259,193.9517/10/20258,920.9513/10/2025
10/10/20258,957.0010/10/20258,648.8006/10/2025
03/10/20258,844.0001/10/20258,490.1003/10/2025