KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 29, 2023 - 2:06PM >>  ABB India 4254.15  [ 0.11% ]  ACC 1865.05  [ -0.19% ]  Ambuja Cements Ltd. 428.95  [ -0.52% ]  Asian Paints Ltd. 3162.2  [ 0.46% ]  Axis Bank Ltd. 1044.4  [ 2.35% ]  Bajaj Auto 6035  [ 0.54% ]  Bank of Baroda 197.8  [ 0.66% ]  Bharti Airtel 995  [ 0.96% ]  Bharat Heavy Ele 163.3  [ 4.58% ]  Bharat Petroleum 431.95  [ 1.80% ]  Britannia Ind. 4809.75  [ 1.97% ]  Cipla 1200.25  [ 0.69% ]  Coal India 342.65  [ 0.20% ]  Colgate Palm. 2197.2  [ 0.74% ]  Dabur India 532.85  [ -0.16% ]  DLF Ltd. 632.35  [ 0.49% ]  Dr. Reddy's Labs 5699.9  [ 0.51% ]  GAIL (India) 126.3  [ 0.80% ]  Grasim Inds. 1988.2  [ 0.91% ]  HCL Technologies 1333.6  [ 1.28% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1550.55  [ 1.37% ]  Hero MotoCorp 3753.85  [ 3.63% ]  Hindustan Unilever L 2518.2  [ 0.28% ]  Hindalco Indus. 514.8  [ -0.09% ]  ICICI Bank 933.65  [ 0.82% ]  IDFC L 117.2  [ -0.21% ]  Indian Hotels Co 421.95  [ -0.14% ]  IndusInd Bank 1480.9  [ 0.21% ]  Infosys L 1456.65  [ 0.94% ]  ITC Ltd. 436.9  [ 0.38% ]  Jindal St & Pwr 666  [ -0.32% ]  Kotak Mahindra Bank 1755  [ 0.80% ]  L&T 3060.65  [ 0.35% ]  Lupin Ltd. 1245.3  [ 0.02% ]  Mahi. & Mahi 1605  [ 2.49% ]  Maruti Suzuki India 10553.25  [ 0.15% ]  MTNL 28.5  [ 2.81% ]  Nestle India 24065  [ -0.59% ]  NIIT Ltd. 114.95  [ -0.65% ]  NMDC Ltd. 178.85  [ -1.51% ]  NTPC 257.7  [ 0.04% ]  ONGC 192.15  [ -0.88% ]  Punj. NationlBak 78.99  [ 0.55% ]  Power Grid Corpo 210.5  [ 0.17% ]  Reliance Inds. 2407  [ 0.52% ]  SBI 567.9  [ 0.59% ]  Vedanta 233.2  [ -0.51% ]  Shipping Corpn. 143  [ 3.03% ]  Sun Pharma. 1197.35  [ 0.50% ]  Tata Chemicals 970.35  [ 0.19% ]  Tata Consumer Produc 932.5  [ 0.08% ]  Tata Motors Ltd. 701.05  [ 0.49% ]  Tata Steel 127.7  [ 0.67% ]  Tata Power Co. 273.15  [ 0.89% ]  Tata Consultancy 3500.95  [ 0.88% ]  Tech Mahindra 1221.9  [ 1.55% ]  UltraTech Cement 8703.05  [ -0.29% ]  United Spirits 1045.5  [ 0.36% ]  Wipro 406.4  [ 2.38% ]  Zee Entertainment En 249.65  [ -2.37% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

INFOSYS LTD.

29 November 2023 | 01:54

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE009A01021 BSE Code / NSE Code 500209 / INFY Book Value (Rs.) 181.70 Face Value 5.00
Bookclosure 25/10/2023 52Week High 1673 EPS 58.05 P/E 25.11
Market Cap. 604967.49 Cr. 52Week Low 1185 P/BV / Div Yield (%) 8.02 / 2.33 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.45 01/12/2022 1,215.45 25/04/2023
NSE 1,672.60 01/12/2022 1,185.30 17/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/20231,445.3528/11/20231,427.5028/11/2023
24/11/20231,465.9523/11/20231,431.0522/11/2023
17/11/20231,453.3516/11/20231,370.7013/11/2023
10/11/20231,415.0508/11/20231,361.2010/11/2023
03/11/20231,392.0003/11/20231,352.0001/11/2023
27/10/20231,432.0023/10/20231,353.8526/10/2023
20/10/20231,453.9018/10/20231,421.0019/10/2023
13/10/20231,518.5011/10/20231,402.1013/10/2023
06/10/20231,484.2006/10/20231,418.4004/10/2023
29/09/20231,494.9525/09/20231,416.0029/09/2023
22/09/20231,506.7022/09/20231,476.1021/09/2023
15/09/20231,519.3015/09/20231,464.1511/09/2023
08/09/20231,482.4506/09/20231,435.3504/09/2023
01/09/20231,446.6001/09/20231,411.5028/08/2023
25/08/20231,425.2524/08/20231,388.0021/08/2023
18/08/20231,419.9516/08/20231,365.2014/08/2023
11/08/20231,397.8508/08/20231,367.2011/08/2023
04/08/20231,385.9504/08/20231,333.8031/07/2023
28/07/20231,363.7027/07/20231,324.2525/07/2023
21/07/20231,499.0019/07/20231,311.6021/07/2023
14/07/20231,429.7014/07/20231,319.1510/07/2023
07/07/20231,356.0005/07/20231,325.1507/07/2023
30/06/20231,338.8530/06/20231,262.3026/06/2023
23/06/20231,304.4020/06/20231,263.6023/06/2023
16/06/20231,307.7014/06/20231,271.1012/06/2023
09/06/20231,309.5005/06/20231,264.2009/06/2023
02/06/20231,332.1529/05/20231,296.1002/06/2023
26/05/20231,323.1026/05/20231,270.6022/05/2023
19/05/20231,273.5016/05/20231,242.3517/05/2023
12/05/20231,275.5511/05/20231,239.0012/05/2023
05/05/20231,279.7502/05/20231,254.0505/05/2023
28/04/20231,259.2028/04/20231,215.4525/04/2023
21/04/20231,300.0017/04/20231,219.0017/04/2023
13/04/20231,433.9510/04/20231,383.6013/04/2023
06/04/20231,438.0003/04/20231,396.0005/04/2023
31/03/20231,430.0031/03/20231,365.0029/03/2023
24/03/20231,419.6520/03/20231,370.4023/03/2023
17/03/20231,478.3513/03/20231,399.2016/03/2023
10/03/20231,520.0006/03/20231,457.1010/03/2023
03/03/20231,544.9527/02/20231,467.9002/03/2023
24/02/20231,602.4520/02/20231,546.7024/02/2023
17/02/20231,613.9516/02/20231,565.6013/02/2023
10/02/20231,620.0009/02/20231,558.0007/02/2023
03/02/20231,604.4003/02/20231,513.0031/01/2023
27/01/20231,568.8024/01/20231,507.6527/01/2023
20/01/20231,551.3018/01/20231,502.5016/01/2023
13/01/20231,519.2013/01/20231,444.0009/01/2023
06/01/20231,533.0003/01/20231,447.0006/01/2023
30/12/20221,530.0030/12/20221,496.1526/12/2022
23/12/20221,529.0022/12/20221,483.0020/12/2022
16/12/20221,588.1014/12/20221,512.0016/12/2022
09/12/20221,644.5005/12/20221,562.0009/12/2022
02/12/20221,672.4501/12/20221,613.7030/11/2022