|
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
181.70
|
Face Value
|
5.00
|
|
Bookclosure
|
25/10/2023
|
52Week High
|
1673
|
EPS
|
58.05
|
P/E
|
25.11
|
|
Market Cap.
|
604967.49 Cr.
|
52Week Low
|
1185
|
P/BV / Div Yield (%)
|
8.02 / 2.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,672.45
|
01/12/2022
|
1,215.45
|
25/04/2023
|
|
NSE
|
1,672.60
|
01/12/2022
|
1,185.30
|
17/04/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/11/2023 | 1,445.35 | 28/11/2023 | 1,427.50 | 28/11/2023 |
| 24/11/2023 | 1,465.95 | 23/11/2023 | 1,431.05 | 22/11/2023 |
| 17/11/2023 | 1,453.35 | 16/11/2023 | 1,370.70 | 13/11/2023 |
| 10/11/2023 | 1,415.05 | 08/11/2023 | 1,361.20 | 10/11/2023 |
| 03/11/2023 | 1,392.00 | 03/11/2023 | 1,352.00 | 01/11/2023 |
| 27/10/2023 | 1,432.00 | 23/10/2023 | 1,353.85 | 26/10/2023 |
| 20/10/2023 | 1,453.90 | 18/10/2023 | 1,421.00 | 19/10/2023 |
| 13/10/2023 | 1,518.50 | 11/10/2023 | 1,402.10 | 13/10/2023 |
| 06/10/2023 | 1,484.20 | 06/10/2023 | 1,418.40 | 04/10/2023 |
| 29/09/2023 | 1,494.95 | 25/09/2023 | 1,416.00 | 29/09/2023 |
| 22/09/2023 | 1,506.70 | 22/09/2023 | 1,476.10 | 21/09/2023 |
| 15/09/2023 | 1,519.30 | 15/09/2023 | 1,464.15 | 11/09/2023 |
| 08/09/2023 | 1,482.45 | 06/09/2023 | 1,435.35 | 04/09/2023 |
| 01/09/2023 | 1,446.60 | 01/09/2023 | 1,411.50 | 28/08/2023 |
| 25/08/2023 | 1,425.25 | 24/08/2023 | 1,388.00 | 21/08/2023 |
| 18/08/2023 | 1,419.95 | 16/08/2023 | 1,365.20 | 14/08/2023 |
| 11/08/2023 | 1,397.85 | 08/08/2023 | 1,367.20 | 11/08/2023 |
| 04/08/2023 | 1,385.95 | 04/08/2023 | 1,333.80 | 31/07/2023 |
| 28/07/2023 | 1,363.70 | 27/07/2023 | 1,324.25 | 25/07/2023 |
| 21/07/2023 | 1,499.00 | 19/07/2023 | 1,311.60 | 21/07/2023 |
| 14/07/2023 | 1,429.70 | 14/07/2023 | 1,319.15 | 10/07/2023 |
| 07/07/2023 | 1,356.00 | 05/07/2023 | 1,325.15 | 07/07/2023 |
| 30/06/2023 | 1,338.85 | 30/06/2023 | 1,262.30 | 26/06/2023 |
| 23/06/2023 | 1,304.40 | 20/06/2023 | 1,263.60 | 23/06/2023 |
| 16/06/2023 | 1,307.70 | 14/06/2023 | 1,271.10 | 12/06/2023 |
| 09/06/2023 | 1,309.50 | 05/06/2023 | 1,264.20 | 09/06/2023 |
| 02/06/2023 | 1,332.15 | 29/05/2023 | 1,296.10 | 02/06/2023 |
| 26/05/2023 | 1,323.10 | 26/05/2023 | 1,270.60 | 22/05/2023 |
| 19/05/2023 | 1,273.50 | 16/05/2023 | 1,242.35 | 17/05/2023 |
| 12/05/2023 | 1,275.55 | 11/05/2023 | 1,239.00 | 12/05/2023 |
| 05/05/2023 | 1,279.75 | 02/05/2023 | 1,254.05 | 05/05/2023 |
| 28/04/2023 | 1,259.20 | 28/04/2023 | 1,215.45 | 25/04/2023 |
| 21/04/2023 | 1,300.00 | 17/04/2023 | 1,219.00 | 17/04/2023 |
| 13/04/2023 | 1,433.95 | 10/04/2023 | 1,383.60 | 13/04/2023 |
| 06/04/2023 | 1,438.00 | 03/04/2023 | 1,396.00 | 05/04/2023 |
| 31/03/2023 | 1,430.00 | 31/03/2023 | 1,365.00 | 29/03/2023 |
| 24/03/2023 | 1,419.65 | 20/03/2023 | 1,370.40 | 23/03/2023 |
| 17/03/2023 | 1,478.35 | 13/03/2023 | 1,399.20 | 16/03/2023 |
| 10/03/2023 | 1,520.00 | 06/03/2023 | 1,457.10 | 10/03/2023 |
| 03/03/2023 | 1,544.95 | 27/02/2023 | 1,467.90 | 02/03/2023 |
| 24/02/2023 | 1,602.45 | 20/02/2023 | 1,546.70 | 24/02/2023 |
| 17/02/2023 | 1,613.95 | 16/02/2023 | 1,565.60 | 13/02/2023 |
| 10/02/2023 | 1,620.00 | 09/02/2023 | 1,558.00 | 07/02/2023 |
| 03/02/2023 | 1,604.40 | 03/02/2023 | 1,513.00 | 31/01/2023 |
| 27/01/2023 | 1,568.80 | 24/01/2023 | 1,507.65 | 27/01/2023 |
| 20/01/2023 | 1,551.30 | 18/01/2023 | 1,502.50 | 16/01/2023 |
| 13/01/2023 | 1,519.20 | 13/01/2023 | 1,444.00 | 09/01/2023 |
| 06/01/2023 | 1,533.00 | 03/01/2023 | 1,447.00 | 06/01/2023 |
| 30/12/2022 | 1,530.00 | 30/12/2022 | 1,496.15 | 26/12/2022 |
| 23/12/2022 | 1,529.00 | 22/12/2022 | 1,483.00 | 20/12/2022 |
| 16/12/2022 | 1,588.10 | 14/12/2022 | 1,512.00 | 16/12/2022 |
| 09/12/2022 | 1,644.50 | 05/12/2022 | 1,562.00 | 09/12/2022 |
| 02/12/2022 | 1,672.45 | 01/12/2022 | 1,613.70 | 30/11/2022 |