KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 >>  ABB India 7740  [ 2.38% ]  ACC 1388.9  [ -0.62% ]  Ambuja Cements 439  [ -0.68% ]  Asian Paints 2745  [ -0.36% ]  Axis Bank 1255  [ 0.24% ]  Bajaj Auto 11550.9  [ 0.37% ]  Bank of Baroda 246.5  [ -0.12% ]  Bharti Airtel 1956.5  [ 0.28% ]  Bharat Heavy 407  [ -0.15% ]  Bharat Petroleum 323  [ 0.00% ]  Britannia Industries 5310.85  [ -2.14% ]  Cipla 1450  [ -1.29% ]  Coal India 414.35  [ -0.02% ]  Colgate Palm 2026  [ -1.60% ]  Dabur India 408.25  [ -3.81% ]  DLF 645  [ -2.71% ]  Dr. Reddy's Lab. 1160.65  [ -0.79% ]  GAIL (India) 175.05  [ 0.69% ]  Grasim Industries 3128  [ -1.48% ]  HCL Technologies 1356.2  [ -0.43% ]  HDFC Bank 739.95  [ -1.48% ]  Hero MotoCorp 5540  [ 2.18% ]  Hindustan Unilever 2084  [ -1.70% ]  Hindalco Industries 1012.3  [ 2.25% ]  ICICI Bank 1445  [ 0.06% ]  Indian Hotels Co. 745.1  [ -0.19% ]  IndusInd Bank 1021  [ 0.43% ]  Infosys 1165  [ -0.43% ]  ITC 286  [ -0.10% ]  Jindal Steel 1121  [ 0.72% ]  Kotak Mahindra Bank 393  [ -0.05% ]  L&T 4006  [ 0.15% ]  Lupin 2376  [ 0.00% ]  Mahi. & Mahi 3405  [ 0.58% ]  Maruti Suzuki India 14111  [ 0.05% ]  MTNL 28  [ -0.18% ]  Nestle India 1492  [ -1.65% ]  NIIT 96.34  [ -0.36% ]  NMDC 84.68  [ 1.35% ]  NTPC 341.95  [ -1.63% ]  ONGC 241.8  [ 0.39% ]  Punj. NationlBak 113.7  [ 0.53% ]  Power Grid Corpn. 282.5  [ -0.53% ]  Reliance Industries 1293  [ -1.22% ]  SBI 1035  [ -0.13% ]  Vedanta 270  [ 1.98% ]  Shipping Corpn. 300.8  [ 2.84% ]  Sun Pharmaceutical 1960  [ 0.51% ]  Tata Chemicals 668.2  [ -0.96% ]  Tata Consumer 1086  [ -1.21% ]  Tata Motors Passenge 345.3  [ -0.33% ]  Tata Steel 190.2  [ 0.58% ]  Tata Power Co. 381  [ -0.13% ]  Tata Consult. Serv. 2450  [ 0.00% ]  Tech Mahindra 1639.95  [ -0.61% ]  UltraTech Cement 11955  [ 0.04% ]  United Spirits 1533.7  [ 0.90% ]  Wipro 187  [ 0.00% ]  Zee Entertainment 99.5  [ 1.38% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

04 August 2026 | 12:00

Industry >> Gas Transmission/Marketing
Aug 04

175.05

1.20 (0.69 % )

Open / Prev. Close ( `)174.7 / 173.85
High / Low ( `)177.1 / 173.1
52 Wk High / Low ( `)186.8 / 134.35
3 Year High / Low ( `)246.35 / 111.5
5 Year High / Low ( `)246.35 / 83
Volume (No. of shares)542457
MCap. (` in Cr.)115097.12
BV ( `)135.43
P/E ( X )15.18
Div. Yield ( % )
3.14
EPS ( `)11.53
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week2.93
1 Month0.89
3 Months7.21
6 Months4.61
1 Year-1.51
2 Years-27.38
3 Years46.94

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gujarat Gas 16.6420250316486.951145.51
GSPL 14.312025031110.79807.62
PositronEner 23.40202503336.8217.78
Indifra 0.0120250311.720.01

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Contra (G) 2.251,067.02
SBI Balanced Adv (G) 2.521,047.80
HDFC BalanceAdva RP (G) 0.80851.06
SBI PSU (G) 9.90661.75
SBI Energy Opportu (G) 7.45649.34

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
03/08/2026 182.9003/08/2026134.3523/03/2026
31/12/2025 202.6512/06/2025150.6004/03/2025
31/12/2024 246.3531/07/2024155.8511/01/2024
29/12/2023 164.2529/12/202391.0003/02/2023
30/12/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021

Exchange Information

SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX Energy
CNX HighBeta
NIFINDFPI150
NIFINFRALOGI
CNX Infra
Nifty LMC250
NIF Mobility
NSEMID
NIFTY OILGAS
CNX PSE
CNX SSI
NIFTOTALMAR
Nifty100 EWI
NIFTY200V30
CNX_DF
NIFTY500EW
NIF500LMSECW
N500MC502525
NIF500VAL50
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
B500DIVL50
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSEPOWENERGY
BSE_PSU
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: https://www.gailonline.com,
Fax: Fax: 011-26185941