KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 10, 2026 - 3:59PM >>  ABB India 7330  [ -0.86% ]  ACC 1254.9  [ -0.23% ]  Ambuja Cements 396  [ -0.01% ]  Asian Paints 2480  [ -0.08% ]  Axis Bank 1260  [ 1.65% ]  Bajaj Auto 11810  [ 0.13% ]  Bank of Baroda 238  [ 1.32% ]  Bharti Airtel 1837  [ 1.00% ]  Bharat Heavy 432  [ -0.30% ]  Bharat Petroleum 303  [ -0.13% ]  Britannia Industries 5011  [ -1.74% ]  Cipla 1380  [ 0.88% ]  Coal India 433.5  [ 0.46% ]  Colgate Palm 1810  [ 0.29% ]  Dabur India 377.5  [ 1.48% ]  DLF 655  [ -0.21% ]  Dr. Reddy's Lab. 1140.8  [ -0.21% ]  GAIL (India) 175  [ 0.00% ]  Grasim Industries 3318.9  [ 0.35% ]  HCL Technologies 1196.8  [ -2.43% ]  HDFC Bank 694  [ 0.98% ]  Hero MotoCorp 5280  [ 0.80% ]  Hindustan Unilever 1937.5  [ -0.39% ]  Hindalco Industries 1019  [ -0.59% ]  ICICI Bank 1384  [ -0.44% ]  Indian Hotels Co. 720.5  [ -0.21% ]  IndusInd Bank 995  [ -0.70% ]  Infosys 1031.55  [ -0.33% ]  ITC 259  [ -0.84% ]  Jindal Steel 1142  [ -0.48% ]  Kotak Mahindra Bank 416.95  [ 0.62% ]  L&T 3955  [ 0.76% ]  Lupin 2075  [ -0.81% ]  Mahi. & Mahi 3149.7  [ -0.01% ]  Maruti Suzuki India 12530  [ -0.78% ]  MTNL 25.16  [ -0.20% ]  Nestle India 1396  [ 0.21% ]  NIIT 93.95  [ -0.90% ]  NMDC 84.8  [ -0.93% ]  NTPC 337  [ 1.13% ]  ONGC 237  [ 1.37% ]  Punj. NationlBak 116.85  [ 1.08% ]  Power Grid Corpn. 272  [ 2.27% ]  Reliance Industries 1275  [ -0.47% ]  SBI 1004.5  [ 0.29% ]  Vedanta 269.15  [ -1.70% ]  Shipping Corpn. 285.1  [ -0.77% ]  Sun Pharmaceutical 1864  [ -0.24% ]  Tata Chemicals 612  [ 1.50% ]  Tata Consumer 999.85  [ -0.36% ]  Tata Motors Passenge 300.5  [ -1.05% ]  Tata Steel 185.95  [ -1.38% ]  Tata Power Co. 367  [ -0.54% ]  Tata Consult. Serv. 2216.5  [ 0.34% ]  Tech Mahindra 1518.6  [ 1.09% ]  UltraTech Cement 11053  [ 1.44% ]  United Spirits 1403.5  [ -0.05% ]  Wipro 166.15  [ -0.81% ]  Zee Entertainment 80.99  [ -5.52% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

10 September 2026 | 03:58

Industry >> Gas Transmission/Marketing
Sep 10, 04:01

175

0 (0 % )

Open / Prev. Close ( `)173.75 / 175
High / Low ( `)176.45 / 173.2
52 Wk High / Low ( `)186.8 / 134.35
3 Year High / Low ( `)246.35 / 116.2
5 Year High / Low ( `)246.35 / 83
Volume (No. of shares)196950
MCap. (` in Cr.)115064.24
BV ( `)142.02
P/E ( X )15.18
Div. Yield ( % )
3.14
EPS ( `)11.53
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 08/09/2026174173 173 173170166 179159136127125

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.58
1 Month-3.83
3 Months6.07
6 Months2.93
1 Year0.82
2 Years-26.59
3 Years51.73

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gujarat Gas 16.6420250316486.951145.51
GSPL 14.312025031110.79807.62
PositronEner 26.37202603442.1520.04
Indifra 0.0120250311.720.01

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Contra (G) 2.311,116.11
SBI Balanced Adv (G) 2.591,096.00
HDFC BalanceAdva RP (G) 0.83890.21
SBI Energy Opportu (G) 7.86679.22
SBI PSU (G) 9.28619.62

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
09/09/2026 182.9003/08/2026134.3523/03/2026
31/12/2025 202.6512/06/2025150.6004/03/2025
31/12/2024 246.3531/07/2024155.8511/01/2024
29/12/2023 164.2529/12/202391.0003/02/2023
30/12/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021

Exchange Information

SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX Energy
CNX HighBeta
NIFINDFPI150
NIFINFRALOGI
CNX Infra
Nifty LMC250
NIF Mobility
NSEMID
NIFTY OILGAS
CNX PSE
CNX SSI
NIFTOTALMAR
Nifty100 EWI
NIFTY200V30
CNX_DF
NIFTY500EW
NIF500LMSECW
N500MC502525
NIF500VAL50
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
B500DIVL50
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSEPOWENERGY
BSE_PSU
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: https://www.gailonline.com,
Fax: Fax: 011-26185941