KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>  ABB India 6688.85  [ 1.34% ]  ACC 1359.3  [ -0.09% ]  Ambuja Cements 436.35  [ -0.10% ]  Asian Paints 2638.95  [ 1.56% ]  Axis Bank 1285.25  [ 2.52% ]  Bajaj Auto 10546.8  [ -1.15% ]  Bank of Baroda 265  [ 0.74% ]  Bharti Airtel 1871.4  [ -0.73% ]  Bharat Heavy 408.55  [ 0.06% ]  Bharat Petroleum 295.55  [ -0.27% ]  Britannia Industries 5336.9  [ 0.09% ]  Cipla 1398.95  [ -0.19% ]  Coal India 456.45  [ -0.81% ]  Colgate Palm 2157.5  [ -0.32% ]  Dabur India 451.25  [ 1.05% ]  DLF 586.7  [ -0.24% ]  Dr. Reddy's Lab. 1307.1  [ -0.85% ]  GAIL (India) 161.1  [ 3.34% ]  Grasim Industries 3155.75  [ 0.04% ]  HCL Technologies 1163.75  [ -0.39% ]  HDFC Bank 766.4  [ 0.97% ]  Hero MotoCorp 4965.35  [ -0.10% ]  Hindustan Unilever 2202  [ 1.06% ]  Hindalco Industries 1109.6  [ 0.96% ]  ICICI Bank 1264.9  [ 1.77% ]  Indian Hotels Co. 650.45  [ -1.03% ]  IndusInd Bank 910.65  [ 1.22% ]  Infosys 1174.4  [ -0.61% ]  ITC 301.75  [ -2.03% ]  Jindal Steel 1209.85  [ 1.10% ]  Kotak Mahindra Bank 384.2  [ 0.91% ]  L&T 3926.85  [ -0.03% ]  Lupin 2279.5  [ -0.26% ]  Mahi. & Mahi 3082.15  [ -0.58% ]  Maruti Suzuki India 12987.45  [ -0.15% ]  MTNL 29.3  [ 1.49% ]  Nestle India 1423.25  [ 1.23% ]  NIIT 65.92  [ 1.54% ]  NMDC 87.88  [ -0.24% ]  NTPC 388.45  [ -0.13% ]  ONGC 290  [ -1.98% ]  Punj. NationlBak 102.6  [ 0.74% ]  Power Grid Corpn. 294.35  [ -1.75% ]  Reliance Industries 1354.6  [ 0.36% ]  SBI 949.1  [ -0.21% ]  Vedanta 330.05  [ 0.09% ]  Shipping Corpn. 316.4  [ -3.32% ]  Sun Pharmaceutical 1845.2  [ -2.43% ]  Tata Chemicals 749.75  [ -0.83% ]  Tata Consumer 1192.85  [ -0.15% ]  Tata Motors Passenge 363.4  [ 0.57% ]  Tata Steel 209.2  [ 0.31% ]  Tata Power Co. 408.8  [ -0.40% ]  Tata Consult. Serv. 2317.25  [ -0.45% ]  Tech Mahindra 1421.8  [ 0.12% ]  UltraTech Cement 11574.9  [ 0.82% ]  United Spirits 1283.45  [ 0.84% ]  Wipro 203.1  [ 1.65% ]  Zee Entertainment 82.18  [ -1.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GAIL (India) Ltd.

    22 May 2026 | 12:00

    Industry >> Gas Transmission/Marketing
    May 22

    161.1

    5.2 (3.34 % )

    Open / Prev. Close ( `)152.8 / 155.9
    High / Low ( `)162.7 / 151.8
    52 Wk High / Low ( `)202.65 / 134.35
    3 Year High / Low ( `)246.35 / 103.2
    5 Year High / Low ( `)246.35 / 83
    Volume (No. of shares)1107612
    MCap. (` in Cr.)105924.86
    BV ( `)136.16
    P/E ( X )13.97
    Div. Yield ( % )
    		3.10
    EPS ( `)11.53
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 21/05/2026158160 163 154160169 187153131124123

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-0.84
    1 Month-3.22
    3 Months-4.57
    6 Months-12.14
    1 Year-16.53
    2 Years-19.92
    3 Years51.17

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Gujarat Gas 16.6420250316486.951145.51
    GSPL 14.312025031110.79807.62
    PositronEner 23.40202503336.8217.78
    Indifra 0.0120250311.720.01
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Contra (G) 2.121,004.09
    SBI Balanced Adv (G) 2.42986.00
    HDFC BalanceAdva RP (G) 0.76800.87
    SBI PSU (G) 9.34622.72
    SBI Energy Opportu (G) 6.85611.05
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    22/05/2026 176.0002/01/2026134.3523/03/2026
    31/12/2025 202.6512/06/2025150.6004/03/2025
    31/12/2024 246.3531/07/2024155.8511/01/2024
    29/12/2023 164.2529/12/202391.0003/02/2023
    30/12/2022 115.6319/04/202283.0026/09/2022
    31/12/2021 114.2306/10/202181.7301/01/2021
    View More

    Exchange Information

    SX40
    CNX 100
    CNX 200
    CNX500
    CNX DOI
    CNX Energy
    CNX HighBeta
    NIFINDFPI150
    NIFINFRALOGI
    CNX Infra
    Nifty LMC250
    NIF Mobility
    NSEMID
    NIFTY OILGAS
    CNX PSE
    CNX SSI
    NIFTOTALMAR
    Nifty100 EWI
    NIFTY200V30
    CNX_DF
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    NIF500VAL50
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    B500DIVL50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSE EVI
    BSEIndia150
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Oil&Gas
    BSEPOWENERGY
    BSE_PSU
    BSESensexN50
    BSE TASIS

    Corporate Details

    Registered Office
    , New Delhi, Delhi - 110066

    Tel: Tel: 011-26182955, 26172580,
    Email: shareholders@gail.co.in,
    Website: https://www.gailonline.com,
    Fax: Fax: 011-26185941

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.