KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 05, 2026 - 3:59PM >>  ABB India 6881.5  [ 0.40% ]  ACC 1182  [ -0.10% ]  Ambuja Cements 368  [ 1.38% ]  Asian Paints 2371.85  [ -1.43% ]  Axis Bank 1223.95  [ 0.82% ]  Bajaj Auto 10032.5  [ -0.37% ]  Bank of Baroda 232.35  [ 0.26% ]  Bharti Airtel 1782.5  [ 2.38% ]  Bharat Heavy 427.6  [ 1.33% ]  Bharat Petroleum 296.5  [ -1.50% ]  Britannia Industries 4780  [ -0.31% ]  Cipla 1334  [ -0.95% ]  Coal India 425  [ 0.83% ]  Colgate Palm 1764.5  [ 1.70% ]  Dabur India 378  [ 0.27% ]  DLF 672  [ 1.42% ]  Dr. Reddy's Lab. 1208  [ 0.66% ]  GAIL (India) 167.5  [ -1.93% ]  Grasim Industries 2979.1  [ 0.24% ]  HCL Technologies 1200  [ -3.69% ]  HDFC Bank 705  [ -1.99% ]  Hero MotoCorp 5080  [ -1.80% ]  Hindustan Unilever 1840  [ -0.05% ]  Hindalco Industries 940  [ -0.47% ]  ICICI Bank 1333  [ 2.11% ]  Indian Hotels Co. 725  [ 1.24% ]  IndusInd Bank 882.3  [ 0.26% ]  Infosys 1019.5  [ -1.50% ]  ITC 268.55  [ 4.49% ]  Jindal Steel 1107  [ 0.73% ]  Kotak Mahindra Bank 416.3  [ -0.83% ]  L&T 3740  [ 1.48% ]  Lupin 2010  [ -0.94% ]  Mahi. & Mahi 2870  [ 0.66% ]  Maruti Suzuki India 11522  [ 1.07% ]  MTNL 23.21  [ -6.03% ]  Nestle India 1298.3  [ -0.42% ]  NIIT 84  [ -1.29% ]  NMDC 73.8  [ -1.60% ]  NTPC 321.3  [ 1.45% ]  ONGC 225.5  [ 1.26% ]  Punj. NationlBak 112  [ 1.91% ]  Power Grid Corpn. 257  [ 0.92% ]  Reliance Industries 1186.1  [ 1.72% ]  SBI 959  [ 0.52% ]  Vedanta 255  [ 1.23% ]  Shipping Corpn. 290.6  [ 8.78% ]  Sun Pharmaceutical 1782  [ -1.55% ]  Tata Chemicals 617.75  [ 1.62% ]  Tata Consumer 954.3  [ 0.56% ]  Tata Motors Passenge 288.35  [ 2.98% ]  Tata Steel 178  [ -0.61% ]  Tata Power Co. 351  [ 0.29% ]  Tata Consult. Serv. 2108.35  [ 1.40% ]  Tech Mahindra 1538.4  [ -0.04% ]  UltraTech Cement 10878.2  [ 0.73% ]  United Spirits 1370.05  [ 2.38% ]  Wipro 162.2  [ 1.69% ]  Zee Entertainment 73.8  [ 2.64% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GAIL (India) Ltd.

    05 October 2026 | 03:59

    Industry >> Gas Transmission/Marketing
    Oct 05, 04:01

    167.5

    -3.3 (-1.93 % )

    Open / Prev. Close ( `)171.65 / 170.8
    High / Low ( `)173.55 / 166.5
    52 Wk High / Low ( `)186.8 / 134.35
    3 Year High / Low ( `)246.35 / 116.2
    5 Year High / Low ( `)246.35 / 83
    Volume (No. of shares)177285
    MCap. (` in Cr.)110132.92
    BV ( `)142.02
    P/E ( X )14.52
    Div. Yield ( % )
    		3.28
    EPS ( `)11.53
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 01/10/2026171172 173 173171166 178160137128126

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-3.65
    1 Month-2.10
    3 Months-3.44
    6 Months21.63
    1 Year-4.99
    2 Years-30.29
    3 Years34.65

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Gujarat Gas 16.6420250316486.951145.51
    GSPL 14.312025031110.79807.62
    GSPL Transmi 81126.562026031070.41405.63
    PositronEner 26.37202603442.1520.04
    Indifra 0.0220260317.410.01
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Contra (G) 2.291,091.87
    SBI Balanced Adv (G) 2.561,072.20
    HDFC BalanceAdva RP (G) 0.81870.88
    SBI Energy Opportu (G) 7.98664.47
    SBI PSU (G) 6.78454.22
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    05/10/2026 182.9003/08/2026134.3523/03/2026
    31/12/2025 202.6512/06/2025150.6004/03/2025
    31/12/2024 246.3531/07/2024155.8511/01/2024
    29/12/2023 164.2529/12/202391.0003/02/2023
    30/12/2022 115.6319/04/202283.0026/09/2022
    31/12/2021 114.2306/10/202181.7301/01/2021
    View More

    Exchange Information

    SX40
    CNX 100
    CNX 200
    CNX500
    CNX DOI
    CNX Energy
    CNX HighBeta
    NIFINDFPI150
    NIFINFRALOGI
    CNX Infra
    Nifty LMC250
    NIF Mobility
    NSEMID
    NIFTY OILGAS
    CNX PSE
    NIFTOTALMAR
    Nifty100 EWI
    NIFTY200V30
    CNX_DF
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    NIF500VAL50
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    B500DIVL50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSE EVI
    BSEIndia150
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Oil&Gas
    BSEPOWENERGY
    BSE_PSU
    BSESensexN50
    BSE TASIS

    Corporate Details

    Registered Office
    , New Delhi, Delhi - 110066

    Tel: Tel: 011-26182955, 26172580,
    Email: shareholders@gail.co.in,
    Website: https://www.gailonline.com,
    Fax: Fax: 011-26185941

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute