KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 18, 2026 - 3:59PM >>  ABB India 6382.35  [ -0.72% ]  ACC 1364.4  [ -0.98% ]  Ambuja Cements 433.8  [ -2.30% ]  Asian Paints 2605.5  [ -0.67% ]  Axis Bank 1244.85  [ -0.77% ]  Bajaj Auto 10378.1  [ -0.70% ]  Bank of Baroda 261.5  [ -2.32% ]  Bharti Airtel 1904.6  [ 1.13% ]  Bharat Heavy 398.2  [ -3.69% ]  Bharat Petroleum 284.4  [ -3.63% ]  Britannia Industries 5405  [ 0.63% ]  Cipla 1431.55  [ -0.49% ]  Coal India 462.15  [ 1.84% ]  Colgate Palm 2159.75  [ 0.70% ]  Dabur India 467.2  [ 0.48% ]  DLF 567  [ -2.78% ]  Dr. Reddy's Lab. 1336.95  [ 2.62% ]  GAIL (India) 162.5  [ 0.00% ]  Grasim Industries 2931.4  [ -0.19% ]  HCL Technologies 1132.7  [ 0.70% ]  HDFC Bank 767.8  [ -0.23% ]  Hero MotoCorp 5065.3  [ -0.20% ]  Hindustan Unilever 2271  [ 1.00% ]  Hindalco Industries 1067.25  [ -3.27% ]  ICICI Bank 1244.7  [ -0.14% ]  Indian Hotels Co. 655.2  [ 0.78% ]  IndusInd Bank 887.3  [ -2.11% ]  Infosys 1118.4  [ 2.08% ]  ITC 309.5  [ 0.68% ]  Jindal Steel 1231.7  [ -1.74% ]  Kotak Mahindra Bank 387.3  [ 1.08% ]  L&T 3907.5  [ -0.85% ]  Lupin 2273.9  [ 0.71% ]  Mahi. & Mahi 3122.6  [ -1.56% ]  Maruti Suzuki India 13225.85  [ 1.14% ]  MTNL 29.2  [ -1.15% ]  Nestle India 1430.3  [ -2.01% ]  NIIT 63.74  [ -1.30% ]  NMDC 91.42  [ -1.93% ]  NTPC 394.95  [ -0.33% ]  ONGC 299.45  [ -0.45% ]  Punj. NationlBak 102.05  [ -2.39% ]  Power Grid Corpn. 305.85  [ 1.34% ]  Reliance Industries 1336.35  [ -1.87% ]  SBI 962.95  [ -1.69% ]  Vedanta 331.1  [ -2.30% ]  Shipping Corpn. 331.05  [ 1.19% ]  Sun Pharmaceutical 1880  [ 0.90% ]  Tata Chemicals 748.95  [ -1.09% ]  Tata Consumer 1234.2  [ 0.43% ]  Tata Motors Passenge 356.55  [ 5.22% ]  Tata Steel 216.8  [ -1.97% ]  Tata Power Co. 407.15  [ -0.16% ]  Tata Consult. Serv. 2263.8  [ 0.80% ]  Tech Mahindra 1370.25  [ 1.86% ]  UltraTech Cement 11489.85  [ -1.83% ]  United Spirits 1320.25  [ 3.77% ]  Wipro 189.95  [ 0.82% ]  Zee Entertainment 88.49  [ -2.44% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

18 May 2026 | 03:59

Industry >> Gas Transmission/Marketing
May 18, 04:01

160.2

-2.3 (-1.42 % )

Open / Prev. Close ( `)160.45 / 162.5
High / Low ( `)161.15 / 157.65
52 Wk High / Low ( `)202.65 / 134.35
3 Year High / Low ( `)246.35 / 102.95
5 Year High / Low ( `)246.35 / 83
Volume (No. of shares)351738
MCap. (` in Cr.)105333.10
BV ( `)136.16
P/E ( X )8.46
Div. Yield ( % )
4.68
EPS ( `)18.93
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 13/05/2026164164 163 155161169 187153130124123

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-3.77
1 Month2.63
3 Months-0.91
6 Months-12.64
1 Year-13.40
2 Years-20.19
3 Years43.37

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gujarat Gas 16.6420250316486.951145.51
GSPL 14.312025031110.79807.62
PositronEner 23.40202503336.8217.78
Indifra 0.0120250311.720.01

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Contra (G) 2.121,004.09
SBI Balanced Adv (G) 2.42986.00
HDFC BalanceAdva RP (G) 0.76800.87
SBI PSU (G) 9.34622.72
SBI Energy Opportu (G) 6.85611.05

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/05/2026 176.0002/01/2026134.3523/03/2026
31/12/2025 202.6512/06/2025150.6004/03/2025
31/12/2024 246.3531/07/2024155.8511/01/2024
29/12/2023 164.2529/12/202391.0003/02/2023
30/12/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021

Exchange Information

SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX Energy
CNX HighBeta
NIFINDFPI150
NIFINFRALOGI
CNX Infra
Nifty LMC250
NIF Mobility
NSEMID
NIFTY OILGAS
CNX PSE
CNX SSI
NIFTOTALMAR
Nifty100 EWI
NIFTY200V30
CNX_DF
NIFTY500EW
NIF500LMSECW
N500MC502525
NIF500VAL50
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
B500DIVL50
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSEPOWENERGY
BSE_PSU
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: https://www.gailonline.com,
Fax: Fax: 011-26185941