KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 16, 2026 - 2:54PM >>  ABB India 6981.9  [ -0.39% ]  ACC 1224.25  [ 0.07% ]  Ambuja Cements 380.6  [ -0.39% ]  Asian Paints 2432.9  [ 1.03% ]  Axis Bank 1245.95  [ 2.10% ]  Bajaj Auto 11558.9  [ 1.22% ]  Bank of Baroda 234.55  [ 0.69% ]  Bharti Airtel 1836  [ 0.33% ]  Bharat Heavy 410.4  [ -0.87% ]  Bharat Petroleum 300.8  [ 0.60% ]  Britannia Industries 5026  [ 1.51% ]  Cipla 1360.2  [ -0.06% ]  Coal India 422.8  [ 0.91% ]  Colgate Palm 1875.4  [ 2.76% ]  Dabur India 385  [ 0.00% ]  DLF 625.3  [ 0.69% ]  Dr. Reddy's Lab. 1147.6  [ -0.19% ]  GAIL (India) 171.15  [ 0.38% ]  Grasim Industries 3183.6  [ -0.20% ]  HCL Technologies 1246.2  [ -0.70% ]  HDFC Bank 719.75  [ 0.38% ]  Hero MotoCorp 5254.05  [ 1.41% ]  Hindustan Unilever 1966.7  [ 1.38% ]  Hindalco Industries 975.8  [ 1.59% ]  ICICI Bank 1352.3  [ 0.02% ]  Indian Hotels Co. 713.85  [ -0.22% ]  IndusInd Bank 950  [ -0.79% ]  Infosys 1056.35  [ -1.83% ]  ITC 263.9  [ 2.29% ]  Jindal Steel 1110.2  [ 1.33% ]  Kotak Mahindra Bank 416.5  [ 1.68% ]  L&T 3807.05  [ -1.12% ]  Lupin 2045.1  [ -0.50% ]  Mahi. & Mahi 3073.1  [ 1.42% ]  Maruti Suzuki India 12215.95  [ -0.40% ]  MTNL 23.9  [ 0.72% ]  Nestle India 1387.5  [ 2.26% ]  NIIT 85.6  [ -2.00% ]  NMDC 80.35  [ -0.42% ]  NTPC 328  [ -0.61% ]  ONGC 234.8  [ -0.30% ]  Punj. NationlBak 116.7  [ 2.19% ]  Power Grid Corpn. 264.1  [ 0.23% ]  Reliance Industries 1247.2  [ 0.91% ]  SBI 989.4  [ 2.06% ]  Vedanta 256.15  [ -0.41% ]  Shipping Corpn. 266.6  [ -0.74% ]  Sun Pharmaceutical 1853.25  [ 0.99% ]  Tata Chemicals 744.55  [ 1.37% ]  Tata Consumer 1003.6  [ 2.30% ]  Tata Motors Passenge 300.6  [ -0.79% ]  Tata Steel 182.95  [ -0.25% ]  Tata Power Co. 361.85  [ -0.40% ]  Tata Consult. Serv. 2181  [ -3.07% ]  Tech Mahindra 1552.75  [ -1.41% ]  UltraTech Cement 10697.5  [ -0.49% ]  United Spirits 1391  [ 1.77% ]  Wipro 166.7  [ -1.85% ]  Zee Entertainment 79.65  [ 2.91% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

16 September 2026 | 02:39

Industry >> Gas Transmission/Marketing
Sep 16, 02:54

171.1

0.6 (0.35 % )

Open / Prev. Close ( `)170.7 / 170.5
High / Low ( `)171.65 / 168.7
52 Wk High / Low ( `)186.8 / 134.35
3 Year High / Low ( `)246.35 / 116.2
5 Year High / Low ( `)246.35 / 83
Volume (No. of shares)131319
MCap. (` in Cr.)112499.95
BV ( `)142.02
P/E ( X )14.84
Div. Yield ( % )
3.21
EPS ( `)11.53
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 10/09/2026175174 173 173170166 179159136127125

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.27
1 Month-2.36
3 Months3.08
6 Months15.70
1 Year-4.36
2 Years-21.18
3 Years33.23

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gujarat Gas 16.6420250316486.951145.51
GSPL 14.312025031110.79807.62
PositronEner 26.37202603442.1520.04
Indifra 0.0120250311.720.01

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Contra (G) 2.311,116.11
SBI Balanced Adv (G) 2.591,096.00
HDFC BalanceAdva RP (G) 0.83890.21
SBI Energy Opportu (G) 7.86679.22
SBI PSU (G) 9.28619.62

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/09/2026 182.9003/08/2026134.3523/03/2026
31/12/2025 202.6512/06/2025150.6004/03/2025
31/12/2024 246.3531/07/2024155.8511/01/2024
29/12/2023 164.2529/12/202391.0003/02/2023
30/12/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021

Exchange Information

SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX Energy
CNX HighBeta
NIFINDFPI150
NIFINFRALOGI
CNX Infra
Nifty LMC250
NIF Mobility
NSEMID
NIFTY OILGAS
CNX PSE
CNX SSI
NIFTOTALMAR
Nifty100 EWI
NIFTY200V30
CNX_DF
NIFTY500EW
NIF500LMSECW
N500MC502525
NIF500VAL50
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
B500DIVL50
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSEPOWENERGY
BSE_PSU
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: https://www.gailonline.com,
Fax: Fax: 011-26185941