KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 06, 2025 - 12:36PM >>  ABB India 5076.55  [ -0.16% ]  ACC 1818  [ 0.85% ]  Ambuja Cements 592.65  [ -1.67% ]  Asian Paints Ltd. 2495.05  [ 2.34% ]  Axis Bank Ltd. 1076.95  [ 0.60% ]  Bajaj Auto 8176.5  [ -0.65% ]  Bank of Baroda 240.55  [ -0.04% ]  Bharti Airtel 1933.8  [ 0.21% ]  Bharat Heavy Ele 240.45  [ -3.06% ]  Bharat Petroleum 316.45  [ 0.44% ]  Britannia Ind. 5410.65  [ -3.92% ]  Cipla 1485.05  [ -0.95% ]  Coal India 376.75  [ -0.75% ]  Colgate Palm. 2224.8  [ -0.32% ]  Dabur India 516.55  [ -1.62% ]  DLF Ltd. 768.65  [ -1.54% ]  Dr. Reddy's Labs 1198.2  [ -1.29% ]  GAIL (India) 170.15  [ -0.70% ]  Grasim Inds. 2770.8  [ -0.92% ]  HCL Technologies 1465.35  [ -1.14% ]  HDFC Bank 1979.6  [ 0.15% ]  Hero MotoCorp 4486  [ -1.23% ]  Hindustan Unilever L 2537.35  [ 0.07% ]  Hindalco Indus. 691  [ 0.63% ]  ICICI Bank 1449.25  [ 0.34% ]  Indian Hotels Co 746  [ -0.71% ]  IndusInd Bank 806.15  [ -1.59% ]  Infosys L 1445.2  [ -1.00% ]  ITC Ltd. 411.5  [ -0.62% ]  Jindal St & Pwr 987.8  [ -1.18% ]  Kotak Mahindra Bank 2002.35  [ -0.03% ]  L&T 3642.25  [ -0.23% ]  Lupin Ltd. 1855.5  [ -0.42% ]  Mahi. & Mahi 3210  [ -0.01% ]  Maruti Suzuki India 12543.6  [ 0.15% ]  MTNL 44.38  [ -2.20% ]  Nestle India 2241  [ -1.15% ]  NIIT Ltd. 120.45  [ -0.70% ]  NMDC Ltd. 71.6  [ -0.47% ]  NTPC 334.3  [ 0.24% ]  ONGC 233.35  [ -0.49% ]  Punj. NationlBak 103.75  [ 0.10% ]  Power Grid Corpo 285.25  [ -0.24% ]  Reliance Inds. 1392.75  [ 0.08% ]  SBI 804.15  [ 0.43% ]  Vedanta 440.3  [ 0.42% ]  Shipping Corpn. 206.2  [ -2.00% ]  Sun Pharma. 1621.85  [ -0.63% ]  Tata Chemicals 949.05  [ -1.57% ]  Tata Consumer Produc 1064.2  [ 0.02% ]  Tata Motors 656.3  [ 0.26% ]  Tata Steel 158.3  [ -0.81% ]  Tata Power Co. 385  [ -0.08% ]  Tata Consultancy 3035.25  [ -0.88% ]  Tech Mahindra 1471  [ -0.96% ]  UltraTech Cement 12270  [ -0.22% ]  United Spirits 1314.3  [ -0.73% ]  Wipro 241.7  [ -1.71% ]  Zee Entertainment En 113.4  [ -2.87% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

06 August 2025 | 12:24

Industry >> Gas Transmission/Marketing
Aug 06, 12:36

170.25

-1.10 (-0.64 % )

Open / Prev. Close ( `)171.55 / 171.35
High / Low ( `)172.2 / 169.65
52 Wk High / Low ( `)245.1 / 150.6
3 Year High / Low ( `)246.35 / 83
5 Year High / Low ( `)246.35 / 54.1667
Volume (No. of shares)197118
MCap. (` in Cr.)111941.07
BV ( `)127.46
P/E ( X )8.99
Div. Yield ( % )
4.41
EPS ( `)18.93
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-7.36
1 Month-10.34
3 Months-10.09
6 Months-3.18
1 Year-28.87
2 Years41.26
3 Years73.13

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gujarat Gas 16.6020240315690.191142.77
GSPL 22.772024032031.541284.64
PositronEner 15.78202403134.738.76
Indifra -1.632024039.86-1.19

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Contra (G) 2.09992.25
SBI Balanced Adv (G) 2.51919.27
HDFC BalanceAdva RP (G) 0.63648.86
SBI Large Cap (G) 1.03553.44
SBI ELSS TaxSaver (G) 1.65505.60

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
05/08/2025 202.6512/06/2025150.6004/03/2025
31/12/2024 246.3531/07/2024155.8511/01/2024
29/12/2023 164.2529/12/202391.0003/02/2023
30/12/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021
31/12/2020 88.8716/01/202043.8019/03/2020

Exchange Information

SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
NIF Mobility
NSEMID
NIFTY OILGAS
CNX PSE
CNX SSI
NIFTOTALMAR
NIF100A30
Nifty100 EWI
CNX_DF
N500MC502525
NIF500VAL50
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSEPOWENERGY
BSE_PSU
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: https://www.gailonline.com,
Fax: Fax: 011-26185941