KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2025 - 10:51AM >>  ABB India 5893.25  [ -0.97% ]  ACC 1924.9  [ 0.23% ]  Ambuja Cements 583.15  [ 0.54% ]  Asian Paints Ltd. 2367.7  [ -0.05% ]  Axis Bank Ltd. 1178.05  [ 0.39% ]  Bajaj Auto 8367.65  [ -0.34% ]  Bank of Baroda 243.85  [ -1.45% ]  Bharti Airtel 2032  [ 0.63% ]  Bharat Heavy Ele 261.75  [ -1.10% ]  Bharat Petroleum 331.75  [ -0.06% ]  Britannia Ind. 5805.55  [ 1.05% ]  Cipla 1508.4  [ -0.50% ]  Coal India 386.4  [ -0.85% ]  Colgate Palm. 2405.65  [ -0.14% ]  Dabur India 484.2  [ 0.37% ]  DLF Ltd. 836  [ -0.77% ]  Dr. Reddy's Labs 1271.1  [ -0.46% ]  GAIL (India) 188.75  [ -0.47% ]  Grasim Inds. 2840.75  [ -0.39% ]  HCL Technologies 1719.15  [ 0.06% ]  HDFC Bank 1995.8  [ -0.80% ]  Hero MotoCorp 4238.65  [ 0.23% ]  Hindustan Unilever L 2291.4  [ -0.21% ]  Hindalco Indus. 696  [ 0.25% ]  ICICI Bank 1435  [ 0.21% ]  Indian Hotels Co 756.25  [ -0.75% ]  IndusInd Bank 853.75  [ -2.91% ]  Infosys L 1621  [ 0.80% ]  ITC Ltd. 413.15  [ -0.49% ]  Jindal St & Pwr 953.85  [ 0.57% ]  Kotak Mahindra Bank 2195.4  [ 0.53% ]  L&T 3637.15  [ -0.81% ]  Lupin Ltd. 1974.1  [ 0.65% ]  Mahi. & Mahi 3180.45  [ 0.14% ]  Maruti Suzuki India 12498  [ 0.44% ]  MTNL 51.15  [ -1.27% ]  Nestle India 2391  [ -0.80% ]  NIIT Ltd. 129.6  [ -1.29% ]  NMDC Ltd. 67.19  [ -1.18% ]  NTPC 334  [ 0.42% ]  ONGC 242.4  [ -0.37% ]  Punj. NationlBak 112.7  [ -0.31% ]  Power Grid Corpo 295.8  [ -0.62% ]  Reliance Inds. 1521.4  [ -0.45% ]  SBI 817.3  [ -0.36% ]  Vedanta 463.8  [ -0.43% ]  Shipping Corpn. 224.25  [ -0.29% ]  Sun Pharma. 1678.75  [ 0.69% ]  Tata Chemicals 929.15  [ -0.13% ]  Tata Consumer Produc 1088.7  [ -0.61% ]  Tata Motors 683  [ -0.14% ]  Tata Steel 160.45  [ 0.31% ]  Tata Power Co. 404.8  [ -0.41% ]  Tata Consultancy 3442.6  [ 0.38% ]  Tech Mahindra 1671  [ -0.03% ]  UltraTech Cement 12205.9  [ 0.01% ]  United Spirits 1391.15  [ -0.68% ]  Wipro 266  [ 0.59% ]  Zee Entertainment En 141.5  [ -0.49% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

02 July 2025 | 10:39

Industry >> Gas Transmission/Marketing
Jul 02, 10:51

188.6

-1.05 (-0.55 % )

Open / Prev. Close ( `)190 / 189.65
High / Low ( `)190.9 / 188.3
52 Wk High / Low ( `)246.35 / 150.6
3 Year High / Low ( `)246.35 / 83
5 Year High / Low ( `)246.35 / 54.1667
Volume (No. of shares)309932
MCap. (` in Cr.)124006.38
BV ( `)127.46
P/E ( X )9.96
Div. Yield ( % )
3.98
EPS ( `)18.93
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 30/06/2025188186 189 190179191 177137118118116

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week3.76
1 Month-2.73
3 Months3.93
6 Months-1.98
1 Year-13.43
2 Years80.91
3 Years110.20

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gujarat Gas 16.6020240315690.191142.77
GSPL 22.772024032031.541284.64
PositronEner 15.78202403134.738.76
Indifra -1.632024039.86-1.19

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Balanced Adv (G) 2.991,062.87
SBI Contra (G) 2.17986.84
HDFC BalanceAdva RP (G) 0.64645.32
ICICI Pru Bharat 22 (G) 2.94513.65

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
01/07/2025 202.6512/06/2025150.6004/03/2025
31/12/2024 246.3531/07/2024155.8511/01/2024
29/12/2023 164.2529/12/202391.0003/02/2023
30/12/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021
31/12/2020 88.8716/01/202043.8019/03/2020

Exchange Information

SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
NIF Mobility
NSEMID
NIFTY OILGAS
CNX PSE
CNX SSI
NIFTOTALMAR
NIF100A30
Nifty100 EWI
CNX_DF
N500MC502525
NIF500VAL50
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSEPOWENERGY
BSE_PSU
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: https://www.gailonline.com,
Fax: Fax: 011-26185941