KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 >>  ABB India 5606.55  [ -0.75% ]  ACC 1979.95  [ 0.11% ]  Ambuja Cements 593.4  [ 0.51% ]  Asian Paints Ltd. 2392.95  [ -0.34% ]  Axis Bank Ltd. 1165.3  [ -0.69% ]  Bajaj Auto 8305.2  [ 2.72% ]  Bank of Baroda 244.35  [ 1.41% ]  Bharti Airtel 1934.7  [ 0.64% ]  Bharat Heavy Ele 257.5  [ 0.02% ]  Bharat Petroleum 348  [ 1.10% ]  Britannia Ind. 5783.7  [ 0.19% ]  Cipla 1490.9  [ 0.42% ]  Coal India 386.6  [ 0.76% ]  Colgate Palm. 2404.05  [ 0.98% ]  Dabur India 527  [ 0.17% ]  DLF Ltd. 833.65  [ 0.88% ]  Dr. Reddy's Labs 1261.15  [ 0.82% ]  GAIL (India) 184.75  [ 0.60% ]  Grasim Inds. 2780.1  [ -0.17% ]  HCL Technologies 1567.05  [ -3.27% ]  HDFC Bank 1995.3  [ 0.62% ]  Hero MotoCorp 4456.1  [ 4.87% ]  Hindustan Unilever L 2526.3  [ 0.40% ]  Hindalco Indus. 670.35  [ 0.54% ]  ICICI Bank 1431.45  [ 0.61% ]  Indian Hotels Co 745.5  [ 2.42% ]  IndusInd Bank 881.1  [ 1.61% ]  Infosys L 1584.8  [ 0.91% ]  ITC Ltd. 422.15  [ 0.68% ]  Jindal St & Pwr 943.95  [ 1.05% ]  Kotak Mahindra Bank 2188.25  [ -0.68% ]  L&T 3494.6  [ -0.04% ]  Lupin Ltd. 1951.35  [ 1.38% ]  Mahi. & Mahi 3129.65  [ 1.25% ]  Maruti Suzuki India 12534.95  [ 0.16% ]  MTNL 49.92  [ -4.22% ]  Nestle India 2416.75  [ 0.97% ]  NIIT Ltd. 125.8  [ -0.24% ]  NMDC Ltd. 68.01  [ -1.61% ]  NTPC 342.15  [ 0.06% ]  ONGC 243.7  [ -0.25% ]  Punj. NationlBak 112.2  [ 1.36% ]  Power Grid Corpo 298.4  [ 0.07% ]  Reliance Inds. 1484.9  [ 0.02% ]  SBI 816.75  [ 0.92% ]  Vedanta 449.75  [ 0.33% ]  Shipping Corpn. 219.2  [ 0.92% ]  Sun Pharma. 1727.7  [ 2.71% ]  Tata Chemicals 931.2  [ 0.82% ]  Tata Consumer Produc 1081.4  [ 0.93% ]  Tata Motors 684.95  [ 1.55% ]  Tata Steel 159.05  [ -0.81% ]  Tata Power Co. 403.8  [ 0.34% ]  Tata Consultancy 3252.8  [ 0.92% ]  Tech Mahindra 1578.4  [ 0.02% ]  UltraTech Cement 12499.85  [ -0.11% ]  United Spirits 1371.1  [ 0.57% ]  Wipro 257.5  [ 1.32% ]  Zee Entertainment En 143.25  [ 0.17% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GAIL (India) Ltd.

    15 July 2025 | 12:00

    Industry >> Gas Transmission/Marketing
    Jul 15

    184.75

    1.10 (0.60 % )

    Open / Prev. Close ( `)182.7 / 183.65
    High / Low ( `)185.1 / 182.55
    52 Wk High / Low ( `)246.35 / 150.6
    3 Year High / Low ( `)246.35 / 83
    5 Year High / Low ( `)246.35 / 54.1667
    Volume (No. of shares)1869933
    MCap. (` in Cr.)121474.97
    BV ( `)127.46
    P/E ( X )9.76
    Div. Yield ( % )
    		4.06
    EPS ( `)18.93
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 14/07/2025186189 187 189181189 179138118118117

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-4.50
    1 Month-7.69
    3 Months7.57
    6 Months2.86
    1 Year-19.48
    2 Years68.99
    3 Years99.90

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Gujarat Gas 16.6020240315690.191142.77
    GSPL 22.772024032031.541284.64
    PositronEner 15.78202403134.738.76
    Indifra -1.632024039.86-1.19
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Balanced Adv (G) 2.991,062.87
    SBI Contra (G) 2.17986.84
    HDFC BalanceAdva RP (G) 0.64645.32
    SBI Large Cap (G) 1.05550.42
    ICICI Pru Bharat 22 (G) 2.94513.65
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    15/07/2025 202.6512/06/2025150.6004/03/2025
    31/12/2024 246.3531/07/2024155.8511/01/2024
    29/12/2023 164.2529/12/202391.0003/02/2023
    30/12/2022 115.6319/04/202283.0026/09/2022
    31/12/2021 114.2306/10/202181.7301/01/2021
    31/12/2020 88.8716/01/202043.8019/03/2020
    View More

    Exchange Information

    SX40
    CNX 100
    CNX 200
    CNX500
    CNX DOI
    CNX Energy
    CNX Infra
    Nifty LMC250
    NIF Mobility
    NSEMID
    NIFTY OILGAS
    CNX PSE
    CNX SSI
    NIFTOTALMAR
    NIF100A30
    Nifty100 EWI
    CNX_DF
    N500MC502525
    NIF500VAL50
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSE EVI
    BSEIndia150
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Oil&Gas
    BSEPOWENERGY
    BSE_PSU
    BSESensexN50
    BSE TASIS

    Corporate Details

    Registered Office
    , New Delhi, Delhi - 110066

    Tel: Tel: 011-26182955, 26172580,
    Email: shareholders@gail.co.in,
    Website: https://www.gailonline.com,
    Fax: Fax: 011-26185941

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.