KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 14, 2026 >>  ABB India 6897.25  [ 1.25% ]  ACC 1360  [ -1.35% ]  Ambuja Cements 429.05  [ -0.68% ]  Asian Paints 2640.25  [ -0.43% ]  Axis Bank 1314  [ -0.48% ]  Bajaj Auto 10162.8  [ -2.13% ]  Bank of Baroda 246.6  [ -1.62% ]  Bharti Airtel 1932.95  [ 1.65% ]  Bharat Heavy 403.95  [ -1.22% ]  Bharat Petroleum 305.05  [ -0.80% ]  Britannia Industries 5283.65  [ -1.23% ]  Cipla 1438.55  [ 0.82% ]  Coal India 430.6  [ 0.15% ]  Colgate Palm 2008.25  [ -0.84% ]  Dabur India 434.35  [ -1.04% ]  DLF 671.3  [ -1.69% ]  Dr. Reddy's Lab. 1245.75  [ 0.90% ]  GAIL (India) 171.6  [ -0.87% ]  Grasim Industries 3108  [ -1.13% ]  HCL Technologies 1167  [ -4.42% ]  HDFC Bank 809.1  [ -1.16% ]  Hero MotoCorp 4884.6  [ -1.39% ]  Hindustan Unilever 2116  [ -0.71% ]  Hindalco Industries 974.25  [ 0.78% ]  ICICI Bank 1407.75  [ -0.13% ]  Indian Hotels Co. 735  [ -0.49% ]  IndusInd Bank 996.85  [ -1.52% ]  Infosys 1091.75  [ -0.92% ]  ITC 275.55  [ -1.48% ]  Jindal Steel 1041.6  [ 1.28% ]  Kotak Mahindra Bank 378.8  [ -1.53% ]  L&T 3848.9  [ -2.01% ]  Lupin 2469.45  [ -1.13% ]  Mahi. & Mahi 3092.85  [ -2.10% ]  Maruti Suzuki India 13496.5  [ -1.44% ]  MTNL 28.55  [ -2.56% ]  Nestle India 1422  [ -0.33% ]  NIIT 96.9  [ -2.66% ]  NMDC 84.99  [ 1.06% ]  NTPC 348.05  [ -1.12% ]  ONGC 248.7  [ 0.10% ]  Punj. NationlBak 104.95  [ -1.32% ]  Power Grid Corpn. 285.85  [ -0.05% ]  Reliance Industries 1291  [ -0.45% ]  SBI 1014.8  [ -2.13% ]  Vedanta 267.55  [ -0.78% ]  Shipping Corpn. 285.85  [ -0.19% ]  Sun Pharmaceutical 1940.15  [ 0.84% ]  Tata Chemicals 701.6  [ -1.74% ]  Tata Consumer 1096.7  [ -0.17% ]  Tata Motors Passenge 333.35  [ -2.61% ]  Tata Steel 188.35  [ 0.64% ]  Tata Power Co. 377.45  [ -0.12% ]  Tata Consult. Serv. 2200.95  [ 0.89% ]  Tech Mahindra 1483.7  [ -1.35% ]  UltraTech Cement 11452  [ -1.13% ]  United Spirits 1386.7  [ 0.96% ]  Wipro 177.1  [ -0.73% ]  Zee Entertainment 103.15  [ 1.78% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

14 July 2026 | 12:00

Industry >> Gas Transmission/Marketing
Jul 14

171.45

-1.65 (-0.95 % )

Open / Prev. Close ( `)172.45 / 173.1
High / Low ( `)172.9 / 170.95
52 Wk High / Low ( `)188.8 / 134.35
3 Year High / Low ( `)246.35 / 107.55
5 Year High / Low ( `)246.35 / 83
Volume (No. of shares)88567
MCap. (` in Cr.)112730.08
BV ( `)135.43
P/E ( X )14.87
Div. Yield ( % )
3.21
EPS ( `)11.53
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.52
1 Month2.08
3 Months11.31
6 Months4.35
1 Year-7.63
2 Years-25.18
3 Years57.42

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gujarat Gas 16.6420250316486.951145.51
GSPL 14.312025031110.79807.62
PositronEner 23.40202503336.8217.78
Indifra 0.0120250311.720.01

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Contra (G) 2.141,011.96
SBI Balanced Adv (G) 2.44993.73
HDFC BalanceAdva RP (G) 0.78807.15
SBI PSU (G) 9.52627.61
SBI Energy Opportu (G) 6.91615.84

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/07/2026 178.4022/06/2026134.3523/03/2026
31/12/2025 202.6512/06/2025150.6004/03/2025
31/12/2024 246.3531/07/2024155.8511/01/2024
29/12/2023 164.2529/12/202391.0003/02/2023
30/12/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021

Exchange Information

SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX Energy
CNX HighBeta
NIFINDFPI150
NIFINFRALOGI
CNX Infra
Nifty LMC250
NIF Mobility
NSEMID
NIFTY OILGAS
CNX PSE
CNX SSI
NIFTOTALMAR
Nifty100 EWI
NIFTY200V30
CNX_DF
NIFTY500EW
NIF500LMSECW
N500MC502525
NIF500VAL50
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
B500DIVL50
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSEPOWENERGY
BSE_PSU
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: https://www.gailonline.com,
Fax: Fax: 011-26185941