KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 07, 2026 - 11:17AM >>  ABB India 7424.75  [ 0.07% ]  ACC 1272  [ -0.89% ]  Ambuja Cements 402  [ -0.86% ]  Asian Paints 2510.8  [ -0.67% ]  Axis Bank 1265.8  [ -0.57% ]  Bajaj Auto 11780  [ -1.18% ]  Bank of Baroda 237.2  [ -0.84% ]  Bharti Airtel 1839.2  [ -0.15% ]  Bharat Heavy 428.5  [ -1.12% ]  Bharat Petroleum 312.5  [ -1.01% ]  Britannia Industries 5056.5  [ -0.93% ]  Cipla 1381.25  [ -0.27% ]  Coal India 415.7  [ 0.34% ]  Colgate Palm 1822.5  [ -0.74% ]  Dabur India 378.75  [ -0.39% ]  DLF 677.25  [ -0.58% ]  Dr. Reddy's Lab. 1154.15  [ 0.01% ]  GAIL (India) 176.6  [ 1.90% ]  Grasim Industries 3310.75  [ -0.07% ]  HCL Technologies 1273  [ -1.62% ]  HDFC Bank 709.7  [ -0.48% ]  Hero MotoCorp 5312  [ 0.17% ]  Hindustan Unilever 1964.7  [ -0.47% ]  Hindalco Industries 1003.75  [ -0.99% ]  ICICI Bank 1426.3  [ 0.23% ]  Indian Hotels Co. 714.15  [ -0.64% ]  IndusInd Bank 1015.3  [ 0.92% ]  Infosys 1096.9  [ -2.93% ]  ITC 264.2  [ 0.04% ]  Jindal Steel 1138.45  [ -2.11% ]  Kotak Mahindra Bank 422.95  [ -0.45% ]  L&T 3998  [ 0.81% ]  Lupin 2115.45  [ 0.21% ]  Mahi. & Mahi 3168.95  [ 0.00% ]  Maruti Suzuki India 12732.9  [ 0.26% ]  MTNL 26.27  [ -1.13% ]  Nestle India 1397.85  [ -1.56% ]  NIIT 98.6  [ -0.40% ]  NMDC 83.99  [ -0.78% ]  NTPC 332.85  [ 0.08% ]  ONGC 233.6  [ -0.53% ]  Punj. NationlBak 115.95  [ -0.73% ]  Power Grid Corpn. 268  [ 0.75% ]  Reliance Industries 1316.45  [ -0.42% ]  SBI 1005.3  [ -1.15% ]  Vedanta 269.05  [ -1.08% ]  Shipping Corpn. 295.45  [ 0.10% ]  Sun Pharmaceutical 1899.65  [ 0.03% ]  Tata Chemicals 614.95  [ -1.66% ]  Tata Consumer 1007.15  [ -0.48% ]  Tata Motors Passenge 310.05  [ -0.62% ]  Tata Steel 185.2  [ -2.01% ]  Tata Power Co. 366.15  [ -0.50% ]  Tata Consult. Serv. 2279.2  [ -0.94% ]  Tech Mahindra 1564.25  [ -1.74% ]  UltraTech Cement 11242.15  [ -0.93% ]  United Spirits 1453.95  [ -1.43% ]  Wipro 174.25  [ -1.44% ]  Zee Entertainment 87.47  [ -4.24% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

07 September 2026 | 11:04

Industry >> Gas Transmission/Marketing
Sep 07, 11:17

176.25

2.95 (1.70 % )

Open / Prev. Close ( `)173.5 / 173.3
High / Low ( `)177.25 / 173
52 Wk High / Low ( `)186.8 / 134.35
3 Year High / Low ( `)246.35 / 114.65
5 Year High / Low ( `)246.35 / 83
Volume (No. of shares)189960
MCap. (` in Cr.)115886.13
BV ( `)142.02
P/E ( X )15.28
Div. Yield ( % )
3.12
EPS ( `)11.53
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.48
1 Month-2.81
3 Months7.20
6 Months4.02
1 Year1.90
2 Years-25.81
3 Years53.35

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gujarat Gas 16.6420250316486.951145.51
GSPL 14.312025031110.79807.62
PositronEner 26.37202603442.1520.04
Indifra 0.0120250311.720.01

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Contra (G) 2.311,116.11
SBI Balanced Adv (G) 2.591,096.00
HDFC BalanceAdva RP (G) 0.83890.21
SBI Energy Opportu (G) 7.86679.22
SBI PSU (G) 9.28619.62

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
04/09/2026 182.9003/08/2026134.3523/03/2026
31/12/2025 202.6512/06/2025150.6004/03/2025
31/12/2024 246.3531/07/2024155.8511/01/2024
29/12/2023 164.2529/12/202391.0003/02/2023
30/12/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021

Exchange Information

SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX Energy
CNX HighBeta
NIFINDFPI150
NIFINFRALOGI
CNX Infra
Nifty LMC250
NIF Mobility
NSEMID
NIFTY OILGAS
CNX PSE
CNX SSI
NIFTOTALMAR
Nifty100 EWI
NIFTY200V30
CNX_DF
NIFTY500EW
NIF500LMSECW
N500MC502525
NIF500VAL50
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
B500DIVL50
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSEPOWENERGY
BSE_PSU
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: https://www.gailonline.com,
Fax: Fax: 011-26185941