No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2021 >>  ABB India 1379.35  [ -1.03% ]  ACC 1960.75  [ -0.93% ]  Ambuja Cements Ltd. 316.2  [ -1.63% ]  Asian Paints Ltd. 2628.65  [ -0.83% ]  Axis Bank Ltd. 668.45  [ -1.94% ]  Bajaj Auto Ltd. 3655.6  [ 0.17% ]  Bank of Baroda 74  [ 0.75% ]  Bharti Airtel 545.35  [ 0.44% ]  Bharat Heavy Ele 51.5  [ -0.19% ]  Bharat Petroleum 425.65  [ -1.14% ]  Britannia Ind. 3797.5  [ -0.48% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 882.3  [ 4.82% ]  Coal India 129.55  [ -1.60% ]  Colgate Palm. 1600.55  [ 0.64% ]  Dabur India 560.45  [ 0.21% ]  DLF Ltd. 279.45  [ -0.41% ]  Dr. Reddy's Labs 4759.5  [ 1.48% ]  GAIL (India) Ltd. 138.8  [ 0.18% ]  Grasim Inds. 1439.95  [ -0.48% ]  HCL Technologies 1044.95  [ 0.72% ]  HDFC 2514.25  [ 0.48% ]  HDFC Bank 1421.65  [ -0.83% ]  Hero MotoCorp 2911.8  [ -0.56% ]  Hindustan Unilever L 2475.95  [ 2.75% ]  Hindalco Indus. 361.05  [ -1.12% ]  ICICI Bank 566.45  [ -1.79% ]  IDFC L 50.2  [ 0.40% ]  Indian Hotels Co 110.65  [ 1.61% ]  IndusInd Bank 923.9  [ -1.22% ]  Infosys 1440.75  [ 0.07% ]  ITC Ltd. 213.05  [ -0.05% ]  Jindal St & Pwr 411.5  [ -1.02% ]  Kotak Mahindra Bank 1799.15  [ 0.87% ]  L&T 1404  [ -1.06% ]  Lupin Ltd. 1079.6  [ 3.01% ]  Mahi. & Mahi 791.35  [ -0.44% ]  Maruti Suzuki India 6830.05  [ 0.05% ]  MTNL 17.7  [ -1.39% ]  Nestle India 17580.6  [ -0.49% ]  NIIT Ltd. 177.55  [ -0.22% ]  NMDC Ltd. 145.2  [ 0.52% ]  NTPC 102.75  [ -2.10% ]  ONGC 103.8  [ 0.24% ]  Punj. NationlBak 37.85  [ 1.07% ]  Power Grid Corpo 208.3  [ -0.33% ]  Reliance Inds. 1982.65  [ -1.11% ]  SBI 353.05  [ -0.72% ]  Vedanta 232  [ -2.34% ]  Shipping Corpn. 111.95  [ -1.41% ]  Sun Pharma. 636.95  [ 3.69% ]  Tata Chemicals 805.1  [ -1.76% ]  Tata Consumer Produc 679.3  [ 1.39% ]  Tata Motors Ltd. 318.15  [ 1.37% ]  Tata Steel 899.2  [ -2.01% ]  Tata Power Co. 104.05  [ -0.81% ]  Tata Consultancy 3322.2  [ 0.17% ]  Tech Mahindra 1052.65  [ 2.37% ]  UltraTech Cement 6826.05  [ -2.16% ]  United Spirits 537.5  [ -1.80% ]  Wipro Ltd 449.45  [ 1.71% ]  Zee Entertainment En 206.1  [ 2.08% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

09 April 2021 | 12:00

Industry >> Oil Drilling And Exploration
Apr 09

138.8

0.25 (0.18 % )

Open / Prev. Close ( `)139 / 138.55
High / Low ( `)140.5 / 138
52 Wk High / Low ( `)157.95 / 78.75
3 Year High / Low ( `)363.5 / 65.7
5 Year High / Low ( `)363.5 / 65.7
Volume (No. of shares)555052
MCap. (` in Cr.)62600.77
BV ( `)109.24
P/E ( X )6.64
Div. Yield ( % )
4.61
EPS ( `)20.89
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.96
1 Month-6.88
3 Months4.56
6 Months61.96
1 Year58.18
2 Years-19.18
3 Years-16.08

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 10.6920200396165.8413444.54
Oil India 23.8320200312128.522584.06
Cairn India 4.552016034649.43853.53
Sah Petro 3.05202003495.2115.56
Alpha Geo -15.87202003267.52-10.10

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 1.54630.30
HDFC Flexi Cap RP (G) 2.13504.73
ICICI PruValDisco (G) 2.80495.59
SBI ETF Nifty 50 (G) 0.42397.53
Franklin FocusEq (G) 3.71297.78

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
09/04/2021 157.9508/03/2021122.6001/01/2021
31/12/2020 133.3016/01/202065.7019/03/2020
31/12/2019 363.5001/01/2019110.5510/12/2019
31/12/2018 199.4016/08/2018148.0005/10/2018
29/12/2017 194.2528/12/2017122.0902/01/2017
30/12/2016 128.1710/11/201681.7529/02/2016

Exchange Information

SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
NSEMID
CNX PSE
CNX SSI
Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE GREENEX
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSESensexN50
BSE TASIS
BSEUtilities

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941