KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 14, 2026 - 3:59PM >>  ABB India 6995  [ 0.35% ]  ACC 1134  [ -0.28% ]  Ambuja Cements 349  [ -0.33% ]  Asian Paints 2349  [ -0.50% ]  Axis Bank 1265.2  [ -0.30% ]  Bajaj Auto 10239.1  [ -0.10% ]  Bank of Baroda 229.35  [ -3.47% ]  Bharti Airtel 1799.05  [ -0.40% ]  Bharat Heavy 463.5  [ 4.86% ]  Bharat Petroleum 289.2  [ 0.84% ]  Britannia Industries 4910.1  [ 2.25% ]  Cipla 1312.85  [ -1.29% ]  Coal India 416.7  [ 1.88% ]  Colgate Palm 1813.1  [ 0.84% ]  Dabur India 387.55  [ 2.26% ]  DLF 665.1  [ 0.17% ]  Dr. Reddy's Lab. 1214.1  [ -2.06% ]  GAIL (India) 167.1  [ -0.77% ]  Grasim Industries 2876.9  [ -1.44% ]  HCL Technologies 1329  [ 0.61% ]  HDFC Bank 710.7  [ -0.49% ]  Hero MotoCorp 5024.85  [ 0.50% ]  Hindustan Unilever 1897  [ 1.15% ]  Hindalco Industries 883  [ -1.93% ]  ICICI Bank 1339.2  [ -1.54% ]  Indian Hotels Co. 727.25  [ 0.45% ]  IndusInd Bank 867  [ -1.03% ]  Infosys 1088.9  [ 2.51% ]  ITC 261.25  [ 0.08% ]  Jindal Steel 1029.9  [ 0.01% ]  Kotak Mahindra Bank 439.1  [ 0.02% ]  L&T 3636  [ -1.06% ]  Lupin 1954.8  [ -0.27% ]  Mahi. & Mahi 2799  [ -2.24% ]  Maruti Suzuki India 11200  [ -0.49% ]  MTNL 23.69  [ -1.62% ]  Nestle India 1384.15  [ 3.99% ]  NIIT 84.21  [ 0.04% ]  NMDC 71.2  [ -0.35% ]  NTPC 314  [ 0.87% ]  ONGC 225.15  [ 1.19% ]  Punj. NationlBak 118.3  [ 1.50% ]  Power Grid Corpn. 249.75  [ -0.30% ]  Reliance Industries 1175.95  [ 0.79% ]  SBI 954.15  [ -0.18% ]  Vedanta 250.8  [ -2.41% ]  Shipping Corpn. 288.95  [ 2.70% ]  Sun Pharmaceutical 1748.9  [ -1.14% ]  Tata Chemicals 629.25  [ -0.03% ]  Tata Consumer 987  [ 2.71% ]  Tata Motors Passenge 283.4  [ -0.91% ]  Tata Steel 174.3  [ -0.23% ]  Tata Power Co. 352.45  [ 2.17% ]  Tata Consult. Serv. 2302  [ 1.54% ]  Tech Mahindra 1576  [ 2.20% ]  UltraTech Cement 10746.45  [ 0.33% ]  United Spirits 1385.1  [ 1.61% ]  Wipro 171  [ 1.24% ]  Zee Entertainment 73.8  [ -0.45% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GAIL (India) Ltd.

    14 October 2026 | 03:59

    Industry >> Gas Transmission/Marketing
    Oct 14, 04:01

    167.1

    -1.3 (-0.77 % )

    Open / Prev. Close ( `)166.4 / 168.4
    High / Low ( `)168.2 / 166
    52 Wk High / Low ( `)186.8 / 134.35
    3 Year High / Low ( `)246.35 / 116.2
    5 Year High / Low ( `)246.35 / 83
    Volume (No. of shares)4025295
    MCap. (` in Cr.)109869.92
    BV ( `)142.02
    P/E ( X )14.49
    Div. Yield ( % )
    		3.29
    EPS ( `)11.53
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 12/10/2026169169 171 173172166 177161138128126

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-2.49
    1 Month-4.54
    3 Months-1.90
    6 Months9.68
    1 Year-6.44
    2 Years-24.98
    3 Years37.08

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Gujarat Gas 16.6420250316486.951145.51
    GSPL 14.312025031110.79807.62
    GSPL Transmi 81126.562026031070.41405.63
    PositronEner 26.37202603442.1520.04
    Indifra 0.0220260317.410.01
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Contra (G) 2.291,091.87
    SBI Balanced Adv (G) 2.561,072.20
    HDFC BalanceAdva RP (G) 0.81870.88
    SBI Energy Opportu (G) 7.98664.47
    SBI PSU (G) 6.78454.22
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    13/10/2026 182.9003/08/2026134.3523/03/2026
    31/12/2025 202.6512/06/2025150.6004/03/2025
    31/12/2024 246.3531/07/2024155.8511/01/2024
    29/12/2023 164.2529/12/202391.0003/02/2023
    30/12/2022 115.6319/04/202283.0026/09/2022
    31/12/2021 114.2306/10/202181.7301/01/2021
    View More

    Exchange Information

    SX40
    CNX 100
    CNX 200
    CNX500
    CNX DOI
    CNX Energy
    CNX HighBeta
    NIFINDFPI150
    NIFINFRALOGI
    CNX Infra
    Nifty LMC250
    NIF Mobility
    NIFTYNEXT100
    NSEMID
    NIFTY OILGAS
    CNX PSE
    NIFTOTALMAR
    Nifty100 EWI
    NIFTY200V30
    CNX_DF
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    NIF500VAL50
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    B500DIVL50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSE EVI
    BSEIndia150
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Oil&Gas
    BSEPOWENERGY
    BSE_PSU
    BSESensexN50
    BSE TASIS

    Corporate Details

    Registered Office
    , New Delhi, Delhi - 110066

    Tel: Tel: 011-26182955, 26172580,
    Email: shareholders@gail.co.in,
    Website: https://www.gailonline.com,
    Fax: Fax: 011-26185941

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute