KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2026 >>  ABB India 4861.55  [ -0.12% ]  ACC 1733.3  [ -1.15% ]  Ambuja Cements 551.9  [ -0.24% ]  Asian Paints Ltd. 2750.2  [ -0.24% ]  Axis Bank Ltd. 1307.55  [ 1.00% ]  Bajaj Auto 9427.75  [ -0.55% ]  Bank of Baroda 307.1  [ -0.36% ]  Bharti Airtel 2008.55  [ -0.37% ]  Bharat Heavy Ele 263.05  [ -0.94% ]  Bharat Petroleum 361.1  [ -0.56% ]  Britannia Ind. 5937.95  [ 0.66% ]  Cipla 1391.2  [ -0.48% ]  Coal India 429.8  [ -0.28% ]  Colgate Palm 2180.8  [ 3.74% ]  Dabur India 512.35  [ -0.40% ]  DLF Ltd. 641.8  [ -1.21% ]  Dr. Reddy's Labs 1166.45  [ -0.77% ]  GAIL (India) 164.55  [ 0.21% ]  Grasim Inds. 2780.05  [ -1.01% ]  HCL Technologies 1716.15  [ 1.02% ]  HDFC Bank 927.6  [ -0.38% ]  Hero MotoCorp 5760.6  [ 1.95% ]  Hindustan Unilever 2413.15  [ 2.27% ]  Hindalco Indus. 939.25  [ 0.49% ]  ICICI Bank 1379.8  [ -2.26% ]  Indian Hotels Co 668.15  [ -2.34% ]  IndusInd Bank 949.2  [ -0.42% ]  Infosys L 1680.35  [ -0.54% ]  ITC Ltd. 332.9  [ 1.11% ]  Jindal Steel 1055.75  [ 1.25% ]  Kotak Mahindra Bank 426.7  [ 2.02% ]  L&T 3867.4  [ 0.30% ]  Lupin Ltd. 2178.2  [ 0.09% ]  Mahi. & Mahi 3657.45  [ -0.04% ]  Maruti Suzuki India 16179.75  [ 2.04% ]  MTNL 32.97  [ -2.05% ]  Nestle India 1315.8  [ 0.04% ]  NIIT Ltd. 80.92  [ -2.49% ]  NMDC Ltd. 81.37  [ -1.69% ]  NTPC 343.5  [ -0.79% ]  ONGC 243  [ -1.68% ]  Punj. NationlBak 128.05  [ -3.25% ]  Power Grid Corpo 257.45  [ 0.08% ]  Reliance Inds. 1413.25  [ -3.04% ]  SBI 1038.2  [ -0.39% ]  Vedanta 674.85  [ -1.19% ]  Shipping Corpn. 210.15  [ -1.11% ]  Sun Pharma. 1673.55  [ 0.26% ]  Tata Chemicals 746.45  [ -1.21% ]  Tata Consumer Produc 1178.45  [ -0.88% ]  Tata Motors Passenge 343.9  [ -2.74% ]  Tata Steel 188.15  [ 0.03% ]  Tata Power Co. 363.5  [ -0.71% ]  Tata Consultancy 3163  [ -1.36% ]  Tech Mahindra 1718.1  [ 2.85% ]  UltraTech Cement 12277  [ -0.77% ]  United Spirits 1323.65  [ -1.94% ]  Wipro 246  [ -7.95% ]  Zee Entertainment En 88.16  [ -1.45% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

19 January 2026 | 12:00

Industry >> Gas Transmission/Marketing
Jan 19

164.55

0.35 (0.21 % )

Open / Prev. Close ( `)164.05 / 164.2
High / Low ( `)165.5 / 163.55
52 Wk High / Low ( `)202.65 / 150.6
3 Year High / Low ( `)246.35 / 91
5 Year High / Low ( `)246.35 / 82.9333
Volume (No. of shares)142135
MCap. (` in Cr.)108193.26
BV ( `)134.05
P/E ( X )8.69
Div. Yield ( % )
4.56
EPS ( `)18.93
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 14/01/2026165168 169 174176181 191148126122121

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.22
1 Month-2.14
3 Months-8.06
6 Months-10.64
1 Year-8.75
2 Years-1.31
3 Years69.99

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gujarat Gas 16.6420250316486.951145.51
GSPL 14.312025031110.79807.62
PositronEner 23.40202503336.8217.78
Indifra 0.0120250311.720.01

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Contra (G) 1.79895.13
SBI Balanced Adv (G) 2.00798.92
SBI Energy Opportu (G) 6.72613.49
HDFC BalanceAdva RP (G) 0.54585.34
SBI PSU (G) 8.63501.85

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/01/2026 176.0002/01/2026161.8512/01/2026
31/12/2025 202.6512/06/2025150.6004/03/2025
31/12/2024 246.3531/07/2024155.8511/01/2024
29/12/2023 164.2529/12/202391.0003/02/2023
30/12/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021

Exchange Information

SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX Energy
CNX HighBeta
NIFINDFPI150
NIFINFRALOGI
CNX Infra
Nifty LMC250
NIF Mobility
NSEMID
NIFTY OILGAS
CNX PSE
CNX SSI
NIFTOTALMAR
Nifty100 EWI
NIFTY200V30
CNX_DF
NIF500LMSECW
N500MC502525
NIF500VAL50
BSENAT
BSE100ESG
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSEPOWENERGY
BSE_PSU
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: https://www.gailonline.com,
Fax: Fax: 011-26185941