Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 20, 2022 >>  ABB India 2288.45  [ 0.74% ]  ACC 2239.3  [ 0.23% ]  Ambuja Cements Ltd. 362.85  [ -0.37% ]  Asian Paints Ltd. 3109.55  [ 2.07% ]  Axis Bank Ltd. 673.2  [ 3.55% ]  Bajaj Auto Ltd. 3786.6  [ 2.43% ]  Bank of Baroda 99.45  [ 3.16% ]  Bharti Airtel 687.7  [ 2.11% ]  Bharat Heavy Ele 53.15  [ 7.81% ]  Bharat Petroleum 332.9  [ 1.82% ]  Britannia Ind. 3449.3  [ 3.48% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 978.6  [ 4.32% ]  Coal India 185.9  [ 2.62% ]  Colgate Palm. 1586.55  [ 1.41% ]  Dabur India 503.55  [ 2.31% ]  DLF Ltd. 331.55  [ 3.40% ]  Dr. Reddy's Labs 4246.3  [ 8.10% ]  GAIL (India) 156.2  [ 1.63% ]  Grasim Inds. 1488.6  [ 2.08% ]  HCL Technologies 1028.6  [ 1.90% ]  HDFC 2203.15  [ 3.13% ]  HDFC Bank 1320.7  [ 2.60% ]  Hero MotoCorp 2591.2  [ 2.88% ]  Hindustan Unilever L 2325.5  [ 2.74% ]  Hindalco Indus. 429  [ 2.90% ]  ICICI Bank 709.55  [ 2.79% ]  IDFC L 52.2  [ 3.37% ]  Indian Hotels Co 223.05  [ 1.25% ]  IndusInd Bank 896.5  [ 3.47% ]  Infosys 1455.5  [ 1.98% ]  ITC Ltd. 279.95  [ 1.56% ]  Jindal St & Pwr 478.9  [ 4.03% ]  Kotak Mahindra Bank 1829.2  [ 2.61% ]  L&T 1610.05  [ 4.01% ]  Lupin Ltd. 638.4  [ 0.58% ]  Mahi. & Mahi 904.6  [ 2.50% ]  Maruti Suzuki India 7587.2  [ 2.40% ]  MTNL 22.65  [ 2.49% ]  Nestle India 16863.85  [ 4.74% ]  NIIT Ltd. 470.2  [ 1.38% ]  NMDC Ltd. 146.35  [ 4.39% ]  NTPC 149.5  [ 0.91% ]  ONGC 161.8  [ 1.16% ]  Punj. NationlBak 29.95  [ 2.57% ]  Power Grid Corpo 229.05  [ 0.24% ]  Reliance Inds. 2622.15  [ 5.77% ]  SBI 462.5  [ 3.31% ]  Vedanta 314.4  [ 3.61% ]  Shipping Corpn. 121.4  [ 0.66% ]  Sun Pharma. 915.5  [ 3.52% ]  Tata Chemicals 989.05  [ 3.95% ]  Tata Consumer Produc 739.25  [ 2.60% ]  Tata Motors Ltd. 417.95  [ 4.82% ]  Tata Steel 1170.2  [ 4.22% ]  Tata Power Co. 233.25  [ 2.10% ]  Tata Consultancy 3293.9  [ 0.71% ]  Tech Mahindra 1131.6  [ 2.12% ]  UltraTech Cement 6123.4  [ 0.69% ]  United Spirits 799.25  [ 0.36% ]  Wipro 459.6  [ 1.83% ]  Zee Entertainment En 238.6  [ 3.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    GAIL (India) Ltd.

    20 May 2022 | 12:00

    Industry >> Oil Drilling And Exploration
    May 20

    156.2

    2.5 (1.63 % )

    Open / Prev. Close ( `)155.7 / 153.7
    High / Low ( `)157.2 / 154.45
    52 Wk High / Low ( `)173.45 / 125.2
    3 Year High / Low ( `)182.5 / 65.7
    5 Year High / Low ( `)363.5 / 65.7
    Volume (No. of shares)167771
    MCap. (` in Cr.)69358.82
    BV ( `)119.77
    P/E ( X )11.30
    Div. Yield ( % )
    		3.20
    EPS ( `)13.82
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 20/05/2022154152 156 156149147 131140141134133

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-2.43
    1 Month-7.32
    3 Months11.13
    6 Months5.61
    1 Year-2.95
    2 Years74.93
    3 Years-5.86

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    ONGC 8.9420210368087.1811246.44
    Oil India 16.062021038618.381741.59
    Cairn India 4.552016034649.43853.53
    Sah Petro 3.48202103609.8017.72
    JindlDrillng 3.17202103397.869.18
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC BalanceAdva RP (G) 1.45637.28
    SBI Balanced Adv (G) 1.73414.84
    SBI Flexi Cap (G) 2.25347.19
    HDFC TaxSaver RP (G) 3.63333.07
    ICICI Pru Bharat 22 (G) 3.19278.50
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    20/05/2022 173.4519/04/2022128.1024/02/2022
    31/12/2021 171.3506/10/2021122.6001/01/2021
    31/12/2020 133.3016/01/202065.7019/03/2020
    31/12/2019 363.5001/01/2019110.5510/12/2019
    31/12/2018 199.4016/08/2018148.0005/10/2018
    29/12/2017 194.2528/12/2017122.0902/01/2017
    View More

    Exchange Information

    SX40
    CNX 100
    CNX 200
    CNX500
    N500MC502525
    CNX DOI
    CNX Energy
    CNX Infra
    Nifty LMC250
    NSEMID
    NIFTY OILGAS
    CNX PSE
    CNX SSI
    NIFTOTALMAR
    Nifty100 EWI
    CNX_DF
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE EVI
    BSE GREENEX
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Oil&Gas
    BSE_PSU
    BSESensexN50
    BSE TASIS
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

    Tel: Tel: 011-26182955, 26172580,
    Email: shareholders@gail.co.in,
    Website: http://www.gailonline.com,
    Fax: Fax: 011-26185941

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion