Company Information

Indian Indices

Sensex
52907.93
-111.01
(-0.21 %)
NSE Index
15752.05
-28.20
(-0.17 %)
BSE 100LCTMC
5795.78
-1.26
(-0.02 %)
BSE Auto
26793.75
+ 25.52
(+ 0.10 %)
BSE Bharat22
3900.39
-13.43
(-0.34 %)
BSE CARBONEX
2605.17
+ 1.67
(+ 0.06 %)
BSE CPSE
1449.91
-34.61
(-2.33 %)
BSE DFRGI
920.27
+ 12.93
(+ 1.43 %)
BSE DSI
546.1
-0.06
(-0.01 %)
BSE EVI
369.88
-1.66
(-0.45 %)
BSE GREENEX
4079.08
+ 20.90
(+ 0.52 %)
BSE Infra
252.56
-4.78
(-1.86 %)
BSE IPO
8740.42
+ 80.13
(+ 0.93 %)
BSE LVI
1108.82
+ 19.01
(+ 1.74 %)
BSE Metal
15612.5
+ 60.28
(+ 0.39 %)
BSE Midcap
21858.93
+ 145.69
(+ 0.67 %)
BSE Momen
1008.11
-3.73
(-0.37 %)
BSE Oil&Gas
17443.25
-578.68
(-3.21 %)
BSE PBI
12574.93
+ 69.73
(+ 0.56 %)
BSE Power
4035.52
-31.48
(-0.77 %)
BSE Quality
1020.86
+ 13.21
(+ 1.31 %)
BSE Realty
3118.85
+ 50.58
(+ 1.65 %)
BSE Sensex50
16535.45
-18.65
(-0.11 %)
BSE Smallcap
24807.74
+ 21.32
(+ 0.09 %)
BSE SME IPO
12206.49
+ 197.24
(+ 1.64 %)
BSE_Bankex
38626.25
+ 150.31
(+ 0.39 %)
BSE_CDS
34866.29
+ 167.20
(+ 0.48 %)
BSE_CGS
26027.08
+ 1.58
(+ 0.01 %)
BSE_FMCG
14105.56
+ 339.46
(+ 2.47 %)
BSE_HCS
21739.53
+ 133.60
(+ 0.62 %)
BSE_IT
28517.73
+ 204.65
(+ 0.72 %)
BSE_PSU
7907.09
-105.76
(-1.32 %)
BSE100ESG
263.73
-0.98
(-0.37 %)
BSE150MC
7715.48
+ 36.59
(+ 0.48 %)
BSE200
6815.97
+ 3.86
(+ 0.06 %)
BSE250LMC
6445.21
+ 3.69
(+ 0.06 %)
BSE250SC
3315.59
+ 10.02
(+ 0.30 %)
BSE400MSC
5819.39
+ 24.50
(+ 0.42 %)
BSE500
21340.25
+ 15.71
(+ 0.07 %)
BSEDollex30
5496.7
-16.72
(-0.30 %)
BSENAT
16014.96
+ 0.83
(+ 0.01 %)
BSESensexN50
43139.13
+ 296.68
(+ 0.69 %)
BSETECk
13055.77
+ 91.50
(+ 0.71 %)
DOLLEX
1435.99
-0.53
(-0.04 %)
Dollex 100
2096.49
-1.86
(-0.09 %)
CNX 100
15925.95
-3.45
(-0.02 %)
CNX 200
8294.9
+ 4.10
(+ 0.04 %)
CNX Auto
11711.95
+ 10.80
(+ 0.09 %)
CNX Bank
33539.45
+ 114.35
(+ 0.34 %)
CNX Commo
4983.05
-38.40
(-0.76 %)
CNX Consum
6770.9
+ 78.10
(+ 1.16 %)
CNX DOI
3359.15
+ 19.50
(+ 0.58 %)
CNX Energy
24122.85
-985.65
(-3.92 %)
CNX Fin
15620.75
+ 146.35
(+ 0.94 %)
CNX FMCG
38725.85
+ 1061.30
(+ 2.81 %)
CNX HighBeta
1728.06
+ 26.22
(+ 1.54 %)
CNX Infra
4540.35
-79.45
(-1.71 %)
CNX IT
28064.25
+ 220.90
(+ 0.79 %)
CNX LVI
14655.17
+ 197.00
(+ 1.36 %)
CNX Media
1910.4
+ 12.85
(+ 0.67 %)
CNX Metal
4696.5
+ 35.60
(+ 0.76 %)
CNX Midcap
26587.3
+ 134.55
(+ 0.50 %)
CNX MNC
17727.6
+ 132.95
(+ 0.75 %)
CNX Pharma
12260.9
+ 101.55
(+ 0.83 %)
CNX PSE
3732.15
-87.80
(-2.29 %)
CNX PSU Bank
2447.9
+ 13.15
(+ 0.54 %)
CNX Realty
391.4
+ 6.10
(+ 1.58 %)
CNX Smallcap
8477.55
+ 32.30
(+ 0.38 %)
CNX SSI
21384.65
+ 141.60
(+ 0.66 %)
CNX500
13394.45
+ 6.90
(+ 0.05 %)
CPSE
2351.75
-110.15
(-4.47 %)
LIX 15
3925.2
-39.05
(-0.98 %)
LIX15 Midcap
6783.55
+ 24.25
(+ 0.35 %)
N500MC502525
8665.7
+ 11.10
(+ 0.12 %)
NI 15
7869.4
+ 109.35
(+ 1.40 %)
NIF200MOME30
16182.5
-179.00
(-1.09 %)
NIFALV30
15040.7
+ 127.05
(+ 0.85 %)
NIFFS2550
15400.7
+ 190.25
(+ 1.25 %)
NIFINDIADIGI
5109.2
+ 18.55
(+ 0.36 %)
NIFINDIAMANU
7284.95
-1.10
(-0.01 %)
NIFMC150Q50
15038.55
+ 35.45
(+ 0.23 %)
NIFMCSELECT
6382.9
+ 21.70
(+ 0.34 %)
NIFMICCAP250
9240.7
+ 14.55
(+ 0.15 %)
NIFTOTALMAR
7450.9
+ 4.00
(+ 0.05 %)
Nifty CD
22932.4
+ 112.35
(+ 0.49 %)
Nifty Health
7589.65
+ 78.65
(+ 1.04 %)
Nifty LMC250
8720.15
+ 14.20
(+ 0.16 %)
Nifty MCap50
7355.55
+ 57.90
(+ 0.79 %)
Nifty MSC400
9369.1
+ 28.50
(+ 0.30 %)
NIFTY OILGAS
7283.7
-317.00
(-4.17 %)
Nifty PBI
16834.05
+ 113.10
(+ 0.67 %)
Nifty SCap50
3863.45
+ 14.90
(+ 0.38 %)
NIFTY SME
4447.57
-4.40
(-0.09 %)
Nifty100 EWI
18378.65
+ 161.35
(+ 0.88 %)
Nifty100LV30
12126.25
+ 140.70
(+ 1.17 %)
Nifty200Q30
13301.3
+ 223.35
(+ 1.70 %)
Nifty50 EWI
17771.4
+ 102.45
(+ 0.57 %)
NiftyAlpha50
25991.55
-222.55
(-0.84 %)
NiftyMCap150
10077.75
+ 34.95
(+ 0.34 %)
NiftySCap250
8105.5
+ 16.90
(+ 0.20 %)
NSEMID
36901.2
+ 395.80
(+ 1.08 %)
NSEQuality30
3545.45
+ 54.95
(+ 1.57 %)
NV 20
8155.75
+ 77.00
(+ 0.95 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

GAIL (INDIA) LTD.

01 July 2022 | 12:00

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No	INE129A01019	52Week High	174	Book Value (Rs.)	144.39	Face Value	10.00
Bookclosure	22/03/2022	52Week Low	125	EPS	27.60	P/E	4.80
Market Cap.	58768.50 Cr.	P/BV	0.92	Div Yield (%)	7.56	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	173.45	19/04/2022	125.20	20/12/2021
NSE	173.50	19/04/2022	125.20	20/12/2021

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
01/07/2022	140.15	30/06/2022	131.00	01/07/2022
24/06/2022	139.65	20/06/2022	129.05	20/06/2022
17/06/2022	151.85	15/06/2022	136.20	17/06/2022
10/06/2022	155.15	09/06/2022	146.05	06/06/2022
03/06/2022	152.10	31/05/2022	141.55	30/05/2022
27/05/2022	156.10	23/05/2022	142.25	27/05/2022
20/05/2022	157.20	20/05/2022	147.85	16/05/2022
13/05/2022	159.45	09/05/2022	146.75	13/05/2022
06/05/2022	163.45	05/05/2022	156.05	04/05/2022
29/04/2022	162.90	25/04/2022	154.50	27/04/2022
22/04/2022	173.45	19/04/2022	160.55	21/04/2022
13/04/2022	169.45	13/04/2022	162.30	11/04/2022
08/04/2022	164.55	04/04/2022	159.05	06/04/2022
01/04/2022	162.35	01/04/2022	150.50	28/03/2022
25/03/2022	148.70	25/03/2022	142.75	22/03/2022
17/03/2022	156.45	14/03/2022	146.70	15/03/2022
11/03/2022	164.00	07/03/2022	146.75	10/03/2022
04/03/2022	160.00	04/03/2022	133.95	28/02/2022
25/02/2022	140.50	21/02/2022	128.10	24/02/2022
18/02/2022	142.35	17/02/2022	134.20	15/02/2022
11/02/2022	148.95	07/02/2022	140.10	11/02/2022
04/02/2022	151.90	04/02/2022	142.45	31/01/2022
28/01/2022	146.10	28/01/2022	138.00	25/01/2022
21/01/2022	148.50	19/01/2022	140.80	17/01/2022
14/01/2022	145.60	14/01/2022	139.55	10/01/2022
07/01/2022	140.00	07/01/2022	129.20	03/01/2022
31/12/2021	133.30	28/12/2021	127.50	30/12/2021
24/12/2021	134.15	24/12/2021	125.20	20/12/2021
17/12/2021	137.25	13/12/2021	127.60	17/12/2021
10/12/2021	135.95	08/12/2021	126.85	06/12/2021
03/12/2021	134.60	30/11/2021	127.80	01/12/2021
26/11/2021	143.15	24/11/2021	133.10	26/11/2021
18/11/2021	148.95	15/11/2021	140.40	18/11/2021
12/11/2021	153.10	10/11/2021	147.65	12/11/2021
04/11/2021	154.75	02/11/2021	149.00	01/11/2021
29/10/2021	156.10	29/10/2021	145.40	29/10/2021
22/10/2021	163.80	18/10/2021	148.70	21/10/2021
14/10/2021	163.50	14/10/2021	157.15	12/10/2021
08/10/2021	171.35	06/10/2021	157.65	08/10/2021
01/10/2021	166.10	01/10/2021	151.95	27/09/2021
24/09/2021	155.65	23/09/2021	148.25	21/09/2021
17/09/2021	159.70	15/09/2021	144.50	13/09/2021
09/09/2021	149.60	06/09/2021	143.95	07/09/2021
03/09/2021	149.30	03/09/2021	143.40	30/08/2021
27/08/2021	147.95	24/08/2021	140.00	23/08/2021
20/08/2021	149.20	16/08/2021	140.00	20/08/2021
13/08/2021	151.90	13/08/2021	143.85	10/08/2021
06/08/2021	153.95	06/08/2021	139.50	02/08/2021
30/07/2021	142.15	26/07/2021	136.60	28/07/2021
23/07/2021	147.25	19/07/2021	140.80	20/07/2021
16/07/2021	151.35	13/07/2021	142.95	16/07/2021
09/07/2021	155.05	06/07/2021	147.00	09/07/2021