Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2022 >>  ABB India 2275.9  [ -0.89% ]  ACC 2167.55  [ 2.13% ]  Ambuja Cements Ltd. 367.5  [ 1.25% ]  Asian Paints Ltd. 2772.95  [ 2.80% ]  Axis Bank Ltd. 645.15  [ 1.33% ]  Bajaj Auto Ltd. 3623.55  [ -2.22% ]  Bank of Baroda 96.9  [ -0.46% ]  Bharti Airtel 673.4  [ -1.54% ]  Bharat Heavy Ele 45.65  [ 1.44% ]  Bharat Petroleum 318.35  [ 3.13% ]  Britannia Ind. 3582.5  [ 3.37% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 950.1  [ 3.81% ]  Coal India 183.25  [ -1.21% ]  Colgate Palm. 1514.8  [ 1.80% ]  Dabur India 510.9  [ 3.01% ]  DLF Ltd. 323.3  [ 3.49% ]  Dr. Reddy's Labs 4384.35  [ -0.35% ]  GAIL (India) 132.5  [ -1.92% ]  Grasim Inds. 1346.7  [ 1.91% ]  HCL Technologies 976.35  [ 0.34% ]  HDFC 2210.65  [ 2.18% ]  HDFC Bank 1353.65  [ 0.46% ]  Hero MotoCorp 2759.9  [ 1.48% ]  Hindustan Unilever L 2282.8  [ 2.34% ]  Hindalco Indus. 341.25  [ 0.72% ]  ICICI Bank 704  [ -0.40% ]  IDFC L 50.9  [ 3.25% ]  Indian Hotels Co 225.65  [ 0.22% ]  IndusInd Bank 807.5  [ 1.63% ]  Infosys 1478.05  [ 1.15% ]  ITC Ltd. 284.35  [ 3.99% ]  Jindal St & Pwr 332.75  [ 1.14% ]  Kotak Mahindra Bank 1669.95  [ 0.55% ]  L&T 1569.55  [ 0.80% ]  Lupin Ltd. 628.55  [ 2.81% ]  Mahi. & Mahi 1108.4  [ 1.22% ]  Maruti Suzuki India 8396.6  [ -0.87% ]  MTNL 18.8  [ -0.27% ]  Nestle India 17789.2  [ 1.69% ]  NIIT Ltd. 412  [ -0.50% ]  NMDC Ltd. 109.7  [ 1.62% ]  NTPC 140.55  [ -1.82% ]  ONGC 131.15  [ -13.40% ]  Punj. NationlBak 29.45  [ 1.38% ]  Power Grid Corpo 206.5  [ -2.53% ]  Reliance Inds. 2408.95  [ -7.14% ]  SBI 466.9  [ 0.24% ]  Vedanta 213.95  [ -4.04% ]  Shipping Corpn. 96.8  [ -0.87% ]  Sun Pharma. 826.7  [ -0.49% ]  Tata Chemicals 795.75  [ 0.35% ]  Tata Consumer Produc 720.7  [ 1.90% ]  Tata Motors Ltd. 412.7  [ 0.24% ]  Tata Steel 873.3  [ 0.73% ]  Tata Power Co. 207  [ 2.30% ]  Tata Consultancy 3316.15  [ 1.56% ]  Tech Mahindra 1010.6  [ 1.09% ]  UltraTech Cement 5693.6  [ 1.67% ]  United Spirits 787.8  [ 3.64% ]  Wipro 421.8  [ 1.38% ]  Zee Entertainment En 215.35  [ 0.61% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GAIL (INDIA) LTD.

01 July 2022 | 12:00

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No INE129A01019 52Week High 174 Book Value (Rs.) 144.39 Face Value 10.00
Bookclosure 22/03/2022 52Week Low 125 EPS 27.60 P/E 4.80
Market Cap. 58768.50 Cr. P/BV 0.92 Div Yield (%) 7.56 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.45 19/04/2022 125.20 20/12/2021
NSE 173.50 19/04/2022 125.20 20/12/2021
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2022140.1530/06/2022131.0001/07/2022
24/06/2022139.6520/06/2022129.0520/06/2022
17/06/2022151.8515/06/2022136.2017/06/2022
10/06/2022155.1509/06/2022146.0506/06/2022
03/06/2022152.1031/05/2022141.5530/05/2022
27/05/2022156.1023/05/2022142.2527/05/2022
20/05/2022157.2020/05/2022147.8516/05/2022
13/05/2022159.4509/05/2022146.7513/05/2022
06/05/2022163.4505/05/2022156.0504/05/2022
29/04/2022162.9025/04/2022154.5027/04/2022
22/04/2022173.4519/04/2022160.5521/04/2022
13/04/2022169.4513/04/2022162.3011/04/2022
08/04/2022164.5504/04/2022159.0506/04/2022
01/04/2022162.3501/04/2022150.5028/03/2022
25/03/2022148.7025/03/2022142.7522/03/2022
17/03/2022156.4514/03/2022146.7015/03/2022
11/03/2022164.0007/03/2022146.7510/03/2022
04/03/2022160.0004/03/2022133.9528/02/2022
25/02/2022140.5021/02/2022128.1024/02/2022
18/02/2022142.3517/02/2022134.2015/02/2022
11/02/2022148.9507/02/2022140.1011/02/2022
04/02/2022151.9004/02/2022142.4531/01/2022
28/01/2022146.1028/01/2022138.0025/01/2022
21/01/2022148.5019/01/2022140.8017/01/2022
14/01/2022145.6014/01/2022139.5510/01/2022
07/01/2022140.0007/01/2022129.2003/01/2022
31/12/2021133.3028/12/2021127.5030/12/2021
24/12/2021134.1524/12/2021125.2020/12/2021
17/12/2021137.2513/12/2021127.6017/12/2021
10/12/2021135.9508/12/2021126.8506/12/2021
03/12/2021134.6030/11/2021127.8001/12/2021
26/11/2021143.1524/11/2021133.1026/11/2021
18/11/2021148.9515/11/2021140.4018/11/2021
12/11/2021153.1010/11/2021147.6512/11/2021
04/11/2021154.7502/11/2021149.0001/11/2021
29/10/2021156.1029/10/2021145.4029/10/2021
22/10/2021163.8018/10/2021148.7021/10/2021
14/10/2021163.5014/10/2021157.1512/10/2021
08/10/2021171.3506/10/2021157.6508/10/2021
01/10/2021166.1001/10/2021151.9527/09/2021
24/09/2021155.6523/09/2021148.2521/09/2021
17/09/2021159.7015/09/2021144.5013/09/2021
09/09/2021149.6006/09/2021143.9507/09/2021
03/09/2021149.3003/09/2021143.4030/08/2021
27/08/2021147.9524/08/2021140.0023/08/2021
20/08/2021149.2016/08/2021140.0020/08/2021
13/08/2021151.9013/08/2021143.8510/08/2021
06/08/2021153.9506/08/2021139.5002/08/2021
30/07/2021142.1526/07/2021136.6028/07/2021
23/07/2021147.2519/07/2021140.8020/07/2021
16/07/2021151.3513/07/2021142.9516/07/2021
09/07/2021155.0506/07/2021147.0009/07/2021