KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 03, 2025 - 10:23AM >>  ABB India 5929.7  [ 0.47% ]  ACC 1955.75  [ 0.85% ]  Ambuja Cements 596.7  [ 0.37% ]  Asian Paints Ltd. 2441.75  [ 0.91% ]  Axis Bank Ltd. 1180.7  [ 0.48% ]  Bajaj Auto 8410.35  [ 0.67% ]  Bank of Baroda 242.8  [ -0.02% ]  Bharti Airtel 2036.35  [ 0.18% ]  Bharat Heavy Ele 260.45  [ -0.06% ]  Bharat Petroleum 333.6  [ 0.51% ]  Britannia Ind. 5822  [ 0.61% ]  Cipla 1503.25  [ 0.40% ]  Coal India 387.85  [ 0.25% ]  Colgate Palm. 2434.05  [ -0.05% ]  Dabur India 489.45  [ 0.41% ]  DLF Ltd. 835.85  [ 0.49% ]  Dr. Reddy's Labs 1275.4  [ 0.29% ]  GAIL (India) 193  [ 1.15% ]  Grasim Inds. 2836.65  [ -0.46% ]  HCL Technologies 1720.4  [ 0.13% ]  HDFC Bank 1996.05  [ 0.52% ]  Hero MotoCorp 4276.3  [ 0.84% ]  Hindustan Unilever L 2313.35  [ 0.28% ]  Hindalco Indus. 705.75  [ 1.09% ]  ICICI Bank 1443  [ 1.04% ]  Indian Hotels Co 752  [ -0.54% ]  IndusInd Bank 860.15  [ 0.23% ]  Infosys L 1623.6  [ 0.85% ]  ITC Ltd. 413  [ 0.02% ]  Jindal St & Pwr 973.05  [ 0.42% ]  Kotak Mahindra Bank 2141.65  [ -1.20% ]  L&T 3614.95  [ 0.49% ]  Lupin Ltd. 1954.25  [ -0.68% ]  Mahi. & Mahi 3203  [ 1.21% ]  Maruti Suzuki India 12750  [ 0.99% ]  MTNL 51.06  [ -0.29% ]  Nestle India 2398.7  [ 0.44% ]  NIIT Ltd. 128.4  [ -0.08% ]  NMDC Ltd. 68.79  [ 1.12% ]  NTPC 332  [ -0.48% ]  ONGC 243.9  [ 1.14% ]  Punj. NationlBak 111  [ -2.50% ]  Power Grid Corpo 294.7  [ -0.05% ]  Reliance Inds. 1523.1  [ 0.32% ]  SBI 811.65  [ -0.19% ]  Vedanta 466.5  [ -0.66% ]  Shipping Corpn. 223.4  [ -0.45% ]  Sun Pharma. 1688.3  [ 0.62% ]  Tata Chemicals 946  [ 1.24% ]  Tata Consumer Produc 1099.9  [ 0.37% ]  Tata Motors 691.55  [ 0.46% ]  Tata Steel 167.15  [ 0.75% ]  Tata Power Co. 398.3  [ -2.01% ]  Tata Consultancy 3422.75  [ -0.02% ]  Tech Mahindra 1684.4  [ 0.45% ]  UltraTech Cement 12492.55  [ 0.44% ]  United Spirits 1382.25  [ -0.08% ]  Wipro 269.7  [ 1.03% ]  Zee Entertainment En 140.35  [ -0.46% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GAIL (INDIA) LTD.

03 July 2025 | 10:09

Industry >> Gas Transmission/Marketing

Select Another Company

ISIN No INE129A01019 BSE Code / NSE Code 532155 / GAIL Book Value (Rs.) 127.46 Face Value 10.00
Bookclosure 07/02/2025 52Week High 246 EPS 18.93 P/E 10.22
Market Cap. 127201.88 Cr. 52Week Low 151 P/BV / Div Yield (%) 1.52 / 3.88 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.35 31/07/2024 150.60 04/03/2025
NSE 246.30 31/07/2024 150.52 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025192.7030/06/2025188.2501/07/2025
27/06/2025191.6527/06/2025179.5523/06/2025
20/06/2025192.6516/06/2025179.2020/06/2025
13/06/2025202.6512/06/2025185.2013/06/2025
06/06/2025194.8503/06/2025186.2504/06/2025
30/05/2025197.2528/05/2025189.0030/05/2025
23/05/2025194.0020/05/2025186.5019/05/2025
16/05/2025189.5013/05/2025182.9015/05/2025
09/05/2025193.0505/05/2025177.6509/05/2025
02/05/2025193.1529/04/2025185.7528/04/2025
25/04/2025197.0021/04/2025184.8025/04/2025
17/04/2025188.6517/04/2025174.9015/04/2025
11/04/2025177.2508/04/2025159.1007/04/2025
04/04/2025186.9502/04/2025175.1004/04/2025
28/03/2025186.5024/03/2025172.0527/03/2025
21/03/2025177.2521/03/2025156.5017/03/2025
13/03/2025161.6012/03/2025153.0511/03/2025
07/03/2025162.5506/03/2025150.6004/03/2025
28/02/2025165.6524/02/2025153.6028/02/2025
21/02/2025168.4021/02/2025157.6518/02/2025
14/02/2025171.4010/02/2025155.6012/02/2025
07/02/2025180.9505/02/2025170.1007/02/2025
01/02/2025180.5001/02/2025163.3528/01/2025
24/01/2025183.6521/01/2025172.1522/01/2025
17/01/2025182.8016/01/2025171.7513/01/2025
10/01/2025191.6508/01/2025177.6010/01/2025
03/01/2025193.7503/01/2025187.5031/12/2024
31/12/2024193.5030/12/2024187.5031/12/2024
27/12/2024201.3524/12/2024191.6523/12/2024
20/12/2024205.0017/12/2024188.6019/12/2024
13/12/2024211.9009/12/2024200.0013/12/2024
06/12/2024213.3006/12/2024197.0002/12/2024
29/11/2024201.0525/11/2024192.6027/11/2024
22/11/2024193.5022/11/2024180.4021/11/2024
14/11/2024206.1011/11/2024188.0014/11/2024
08/11/2024216.5007/11/2024191.8005/11/2024
01/11/2024209.2528/10/2024198.0501/11/2024
25/10/2024223.5521/10/2024202.4025/10/2024
18/10/2024234.4516/10/2024217.3018/10/2024
11/10/2024233.2507/10/2024221.1008/10/2024
04/10/2024245.1030/09/2024229.3004/10/2024
27/09/2024237.8027/09/2024211.5023/09/2024
20/09/2024221.4517/09/2024208.6019/09/2024
13/09/2024222.6509/09/2024215.0011/09/2024
06/09/2024240.3002/09/2024222.0006/09/2024
30/08/2024239.3030/08/2024228.8029/08/2024
23/08/2024241.5520/08/2024228.8523/08/2024
16/08/2024234.9012/08/2024225.0514/08/2024
09/08/2024234.0007/08/2024221.0505/08/2024
02/08/2024246.3531/07/2024230.0029/07/2024
26/07/2024232.5526/07/2024209.1523/07/2024
19/07/2024239.2016/07/2024219.0019/07/2024
12/07/2024234.1509/07/2024219.8510/07/2024
05/07/2024226.1002/07/2024217.3004/07/2024