KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 11:42AM >>  ABB India 2810  [ 0.41% ]  ACC 2215.95  [ -0.57% ]  Ambuja Cements Ltd. 379.6  [ -0.18% ]  Asian Paints Ltd. 3402.75  [ -0.06% ]  Axis Bank Ltd. 759.9  [ 0.09% ]  Bajaj Auto 4042  [ 0.27% ]  Bank of Baroda 123.9  [ 0.57% ]  Bharti Airtel 709.05  [ -0.07% ]  Bharat Heavy Ele 53.3  [ 0.76% ]  Bharat Petroleum 332.7  [ 1.36% ]  Britannia Ind. 3650.2  [ 0.27% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1033.9  [ -0.43% ]  Coal India 220.8  [ 1.01% ]  Colgate Palm. 1576.7  [ 0.04% ]  Dabur India 583.1  [ 0.18% ]  DLF Ltd. 375.6  [ 0.85% ]  Dr. Reddy's Labs 4276.85  [ 0.46% ]  GAIL (India) 130.25  [ 1.20% ]  Grasim Inds. 1604.2  [ 0.27% ]  HCL Technologies 959.9  [ -0.22% ]  HDFC 2461.6  [ 0.33% ]  HDFC Bank 1487  [ 0.02% ]  Hero MotoCorp 2772.9  [ -0.45% ]  Hindustan Unilever L 2596.9  [ -0.59% ]  Hindalco Indus. 439  [ 1.27% ]  ICICI Bank 866.8  [ 0.87% ]  IDFC L 62.65  [ 0.64% ]  Indian Hotels Co 272.7  [ -1.66% ]  IndusInd Bank 1080.15  [ 0.11% ]  Infosys 1602  [ -1.09% ]  ITC Ltd. 308.75  [ 0.80% ]  Jindal St & Pwr 406.65  [ 2.16% ]  Kotak Mahindra Bank 1845.35  [ -0.47% ]  L&T 1849  [ -0.98% ]  Lupin Ltd. 685.3  [ -0.67% ]  Mahi. & Mahi 1250.85  [ -1.16% ]  Maruti Suzuki India 8719  [ -1.12% ]  MTNL 23.75  [ 0.21% ]  Nestle India 19548.6  [ -0.71% ]  NIIT Ltd. 349.5  [ -1.20% ]  NMDC Ltd. 116.6  [ 0.73% ]  NTPC 157.3  [ 2.44% ]  ONGC 137.9  [ 3.92% ]  Punj. NationlBak 33.35  [ -0.15% ]  Power Grid Corpo 226.75  [ 1.77% ]  Reliance Inds. 2624.15  [ 1.31% ]  SBI 529.8  [ 1.00% ]  Vedanta 263.8  [ 2.89% ]  Shipping Corpn. 111.55  [ -0.45% ]  Sun Pharma. 913.15  [ -0.74% ]  Tata Chemicals 1149.55  [ 6.91% ]  Tata Consumer Produc 764.2  [ -1.18% ]  Tata Motors Ltd. 479.05  [ 0.50% ]  Tata Steel 112.1  [ 2.75% ]  Tata Power Co. 233.85  [ 1.92% ]  Tata Consultancy 3405  [ -0.51% ]  Tech Mahindra 1068.95  [ -0.76% ]  UltraTech Cement 6535.05  [ -0.91% ]  United Spirits 794.85  [ 1.27% ]  Wipro 437.5  [ -0.21% ]  Zee Entertainment En 246.6  [ -0.56% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

STATE BANK OF INDIA

12 August 2022 | 11:29

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No INE062A01020 BSE Code / NSE Code 500112 / SBIN Book Value (Rs.) 316.22 Face Value 1.00
Bookclosure 31/05/2022 52Week High 549 EPS 39.64 P/E 13.37
Market Cap. 472870.55 Cr. 52Week Low 401 P/BV / Div Yield (%) 1.68 / 1.34 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 549.05 07/02/2022 401.30 23/08/2021
NSE 549.00 07/02/2022 401.25 23/08/2021
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/08/2022525.9511/08/2022513.5510/08/2022
05/08/2022546.3003/08/2022524.3004/08/2022
29/07/2022537.7528/07/2022509.2025/07/2022
22/07/2022520.0022/07/2022482.1018/07/2022
15/07/2022492.4513/07/2022474.8515/07/2022
08/07/2022489.8508/07/2022466.0004/07/2022
01/07/2022469.3530/06/2022458.0028/06/2022
24/06/2022460.1024/06/2022430.8020/06/2022
17/06/2022457.8516/06/2022437.2517/06/2022
10/06/2022475.5008/06/2022456.5006/06/2022
03/06/2022476.7030/05/2022463.5003/06/2022
27/05/2022474.9527/05/2022452.1525/05/2022
20/05/2022469.3017/05/2022439.0516/05/2022
13/05/2022483.6009/05/2022440.0013/05/2022
06/05/2022496.3004/05/2022472.1506/05/2022
29/04/2022512.4529/04/2022490.0025/04/2022
22/04/2022520.9019/04/2022499.2022/04/2022
13/04/2022522.0011/04/2022504.3012/04/2022
08/04/2022519.9007/04/2022506.1504/04/2022
01/04/2022509.5001/04/2022482.1028/03/2022
25/03/2022502.6021/03/2022477.3522/03/2022
17/03/2022503.4517/03/2022470.4014/03/2022
11/03/2022476.5010/03/2022425.0008/03/2022
04/03/2022485.2028/02/2022458.1504/03/2022
25/02/2022517.4521/02/2022468.0024/02/2022
18/02/2022527.9516/02/2022497.2015/02/2022
11/02/2022549.0507/02/2022519.2508/02/2022
04/02/2022546.3504/02/2022519.7501/02/2022
28/01/2022536.3028/01/2022488.0524/01/2022
21/01/2022518.9017/01/2022498.0521/01/2022
14/01/2022513.5012/01/2022492.1010/01/2022
07/01/2022501.8507/01/2022460.0003/01/2022
31/12/2021462.7028/12/2021448.6030/12/2021
24/12/2021465.0023/12/2021443.0520/12/2021
17/12/2021500.5013/12/2021466.6517/12/2021
10/12/2021496.0010/12/2021463.8006/12/2021
03/12/2021481.5003/12/2021454.4029/11/2021
26/11/2021506.0522/11/2021467.2526/11/2021
18/11/2021515.9015/11/2021490.9517/11/2021
12/11/2021534.9508/11/2021502.9512/11/2021
04/11/2021542.2003/11/2021501.1001/11/2021
29/10/2021526.7027/10/2021488.4029/10/2021
22/10/2021508.7022/10/2021483.0520/10/2021
14/10/2021493.9514/10/2021458.7511/10/2021
08/10/2021471.0006/10/2021452.4004/10/2021
01/10/2021464.8030/09/2021439.0529/09/2021
24/09/2021453.4520/09/2021432.7021/09/2021
17/09/2021471.8517/09/2021428.8513/09/2021
09/09/2021435.3008/09/2021425.2007/09/2021
03/09/2021434.2003/09/2021413.7530/08/2021
27/08/2021421.2525/08/2021401.3023/08/2021
20/08/2021433.9016/08/2021405.2520/08/2021
13/08/2021441.8009/08/2021421.7010/08/2021