No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2021 >>  ABB India 1391.35  [ 3.45% ]  ACC 1712.2  [ 0.66% ]  Ambuja Cements Ltd. 261.8  [ 2.29% ]  Asian Paints Ltd. 2645.6  [ 2.18% ]  Axis Bank Ltd. 668.5  [ 1.89% ]  Bajaj Auto Ltd. 3641.35  [ 2.27% ]  Bank of Baroda 75.8  [ 3.91% ]  Bharti Airtel 592.5  [ 0.99% ]  Bharat Heavy Ele 39.75  [ 4.47% ]  Bharat Petroleum 413.5  [ 1.12% ]  Britannia Ind. 3603.15  [ -0.13% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 822.35  [ 2.63% ]  Coal India 140.1  [ 1.19% ]  Colgate Palm. 1556.7  [ 0.94% ]  Dabur India 541.4  [ 0.81% ]  DLF Ltd. 289.05  [ 4.43% ]  Dr. Reddy's Labs 5086.95  [ 0.68% ]  GAIL (India) Ltd. 139.75  [ 1.45% ]  Grasim Inds. 1031.95  [ 3.48% ]  HCL Technologies 983.65  [ 0.28% ]  HDFC 2654.9  [ 3.45% ]  HDFC Bank 1503.4  [ 1.36% ]  Hero MotoCorp 3230.9  [ 2.11% ]  Hindustan Unilever L 2364.1  [ 1.31% ]  Hindalco Indus. 251.6  [ 3.48% ]  ICICI Bank 546.3  [ 2.64% ]  IDFC L 45.25  [ 5.11% ]  Indian Hotels Co 124.2  [ -1.78% ]  IndusInd Bank 940.15  [ 0.99% ]  Infosys 1317.05  [ 0.41% ]  ITC Ltd. 218.9  [ -0.30% ]  Jindal St & Pwr 295.9  [ 4.87% ]  Kotak Mahindra Bank 1886.8  [ 2.05% ]  L&T 1369.75  [ 2.63% ]  Lupin Ltd. 1090.15  [ 2.54% ]  Mahi. & Mahi 808.15  [ -0.01% ]  Maruti Suzuki India 7924.6  [ 1.41% ]  MTNL 13.98  [ 1.16% ]  Nestle India 17755.55  [ 0.72% ]  NIIT Ltd. 197.05  [ -0.43% ]  NMDC Ltd. 120.6  [ 3.74% ]  NTPC 99.65  [ 2.21% ]  ONGC 98.1  [ 1.45% ]  Punj. NationlBak 36.5  [ 2.82% ]  Power Grid Corpo 199.8  [ 1.96% ]  Reliance Inds. 2016.3  [ 1.65% ]  SBI 298.6  [ 1.53% ]  Vedanta 174.05  [ 3.29% ]  Shipping Corpn. 86.75  [ 3.71% ]  Sun Pharma. 596.25  [ 2.55% ]  Tata Chemicals 529  [ 3.64% ]  Tata Consumer Produc 582.8  [ -0.23% ]  Tata Motors Ltd. 258.85  [ 5.37% ]  Tata Steel 680.65  [ 2.17% ]  Tata Power Co. 85.45  [ 4.02% ]  Tata Consultancy 3265.15  [ 1.38% ]  Tech Mahindra 992.65  [ -0.54% ]  UltraTech Cement 5488.35  [ 1.80% ]  United Spirits 628.7  [ 0.26% ]  Wipro Ltd 430.3  [ -0.29% ]  Zee Entertainment En 225.1  [ 3.33% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

COAL INDIA LTD.

19 January 2021 | 12:00

Industry >> Mining/Minerals

Select Another Company

ISIN No INE522F01014 52Week High 210 Book Value (Rs.) 52.18 Face Value 10.00
Bookclosure 20/11/2020 52Week Low 110 EPS 27.12 P/E 5.17
Market Cap. 86339.82 Cr. P/BV 2.68 Div Yield (%) 8.57 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.75 20/01/2020 109.50 15/10/2020
NSE 209.80 20/01/2020 109.55 15/10/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2021143.5018/01/2021136.6018/01/2021
15/01/2021148.9013/01/2021140.4011/01/2021
08/01/2021140.9008/01/2021133.8506/01/2021
01/01/2021140.7528/12/2020134.2530/12/2020
31/12/2020140.7528/12/2020134.2530/12/2020
24/12/2020142.0021/12/2020129.3021/12/2020
18/12/2020145.7516/12/2020139.0014/12/2020
11/12/2020140.5511/12/2020132.8510/12/2020
04/12/2020134.9504/12/2020124.9001/12/2020
27/11/2020127.4027/11/2020119.7523/11/2020
20/11/2020129.3517/11/2020120.1020/11/2020
14/11/2020127.4014/11/2020120.6509/11/2020
06/11/2020122.3506/11/2020113.6002/11/2020
30/10/2020117.8026/10/2020110.5029/10/2020
23/10/2020118.1523/10/2020111.3019/10/2020
16/10/2020115.5012/10/2020109.5015/10/2020
09/10/2020119.5505/10/2020112.0009/10/2020
01/10/2020121.8029/09/2020114.6530/09/2020
25/09/2020124.0021/09/2020113.9525/09/2020
18/09/2020126.8514/09/2020123.0518/09/2020
11/09/2020133.8007/09/2020124.7011/09/2020
04/09/2020142.0531/08/2020130.8001/09/2020
28/08/2020143.9026/08/2020138.7524/08/2020
21/08/2020141.7521/08/2020132.4017/08/2020
14/08/2020134.2014/08/2020128.3513/08/2020
07/08/2020131.6004/08/2020127.8006/08/2020
31/07/2020132.4529/07/2020127.6031/07/2020
24/07/2020136.5522/07/2020130.0024/07/2020
17/07/2020132.4013/07/2020124.6516/07/2020
10/07/2020137.5006/07/2020128.1010/07/2020
03/07/2020141.6529/06/2020131.0030/06/2020
26/06/2020146.6523/06/2020137.2022/06/2020
19/06/2020140.0019/06/2020128.1518/06/2020
12/06/2020148.8008/06/2020132.9512/06/2020
05/06/2020149.5001/06/2020139.4004/06/2020
29/05/2020142.4529/05/2020125.1526/05/2020
22/05/2020127.0018/05/2020121.1018/05/2020
15/05/2020132.1513/05/2020125.3012/05/2020
08/05/2020147.2505/05/2020128.6508/05/2020
30/04/2020149.5530/04/2020134.4528/04/2020
24/04/2020149.8020/04/2020135.0022/04/2020
17/04/2020152.4517/04/2020138.3513/04/2020
09/04/2020143.4008/04/2020137.0008/04/2020
03/04/2020142.3531/03/2020127.4530/03/2020
27/03/2020134.8523/03/2020119.2526/03/2020
20/03/2020155.2517/03/2020122.0019/03/2020
13/03/2020169.3011/03/2020127.0013/03/2020
06/03/2020180.4005/03/2020166.8006/03/2020
28/02/2020179.3024/02/2020166.9528/02/2020
20/02/2020180.1020/02/2020165.0018/02/2020
14/02/2020185.7010/02/2020174.1514/02/2020
07/02/2020185.9507/02/2020172.4003/02/2020
01/02/2020195.7528/01/2020171.2501/02/2020
24/01/2020209.7520/01/2020189.9523/01/2020