KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 09, 2025 - 12:58PM >>  ABB India 5415.65  [ 2.70% ]  ACC 1804.25  [ -0.24% ]  Ambuja Cements 524.35  [ -0.06% ]  Asian Paints Ltd. 2302  [ -0.02% ]  Axis Bank Ltd. 1160.55  [ -0.91% ]  Bajaj Auto 7728.85  [ 0.01% ]  Bank of Baroda 219.25  [ 0.94% ]  Bharti Airtel 1847.45  [ -1.35% ]  Bharat Heavy Ele 216  [ -0.62% ]  Bharat Petroleum 305  [ -0.89% ]  Britannia Ind. 5440.75  [ 0.88% ]  Cipla 1477  [ -0.66% ]  Coal India 382.35  [ -0.74% ]  Colgate Palm. 2529  [ -0.71% ]  Dabur India 460.9  [ -1.78% ]  DLF Ltd. 629.15  [ -3.98% ]  Dr. Reddy's Labs 1145  [ -0.32% ]  GAIL (India) 181.55  [ -1.30% ]  Grasim Inds. 2645.8  [ -2.02% ]  HCL Technologies 1574.05  [ -0.32% ]  HDFC Bank 1889.8  [ -1.89% ]  Hero MotoCorp 3866.1  [ 1.68% ]  Hindustan Unilever L 2331.2  [ -1.02% ]  Hindalco Indus. 623.55  [ 0.83% ]  ICICI Bank 1395.9  [ -2.65% ]  Indian Hotels Co 708.75  [ -5.52% ]  IndusInd Bank 823.25  [ -0.25% ]  Infosys L 1507.5  [ -0.25% ]  ITC Ltd. 425.25  [ -1.19% ]  Jindal St & Pwr 850.9  [ 0.64% ]  Kotak Mahindra Bank 2099.4  [ -0.61% ]  L&T 3453.15  [ 3.99% ]  Lupin Ltd. 2028.55  [ 0.73% ]  Mahi. & Mahi 3028.85  [ -0.06% ]  Maruti Suzuki India 12267.75  [ -0.99% ]  MTNL 38.9  [ -2.53% ]  Nestle India 2307.25  [ -1.45% ]  NIIT Ltd. 127.25  [ -0.86% ]  NMDC Ltd. 64.21  [ 0.72% ]  NTPC 334  [ -1.69% ]  ONGC 234.3  [ 0.51% ]  Punj. NationlBak 92.15  [ 0.88% ]  Power Grid Corpo 300.5  [ -2.39% ]  Reliance Inds. 1381.7  [ -1.65% ]  SBI 776.8  [ 1.05% ]  Vedanta 407.35  [ 0.07% ]  Shipping Corpn. 161.55  [ -0.83% ]  Sun Pharma. 1740.35  [ -1.46% ]  Tata Chemicals 810.95  [ 0.43% ]  Tata Consumer Produc 1110.6  [ -0.40% ]  Tata Motors 705.25  [ 3.42% ]  Tata Steel 142.95  [ -0.49% ]  Tata Power Co. 365.6  [ -1.18% ]  Tata Consultancy 3421  [ -0.77% ]  Tech Mahindra 1496.9  [ -0.34% ]  UltraTech Cement 11362.75  [ -2.29% ]  United Spirits 1527.4  [ -0.65% ]  Wipro 241.8  [ 0.23% ]  Zee Entertainment En 110.45  [ -0.59% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

NMDC LTD.

09 May 2025 | 12:44

Industry >> Mining/Minerals

Select Another Company

ISIN No INE584A01023 BSE Code / NSE Code 526371 / NMDC Book Value (Rs.) 32.27 Face Value 1.00
Bookclosure 21/03/2025 52Week High 95 EPS 6.34 P/E 10.11
Market Cap. 56381.93 Cr. 52Week Low 60 P/BV / Div Yield (%) 1.99 / 11.31 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.35 21/05/2024 59.56 07/04/2025
NSE 95.35 21/05/2024 59.53 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202566.4205/05/202563.0007/05/2025
02/05/202567.2002/05/202564.4030/04/2025
25/04/202569.1024/04/202564.3525/04/2025
17/04/202566.2617/04/202563.5015/04/2025
11/04/202563.7608/04/202559.5607/04/2025
04/04/202570.9903/04/202564.6804/04/2025
28/03/202570.4624/03/202567.1527/03/2025
21/03/202570.2120/03/202564.1217/03/2025
13/03/202568.4810/03/202563.2612/03/2025
07/03/202568.2007/03/202561.0703/03/2025
28/02/202567.2824/02/202561.8628/02/2025
21/02/202568.1021/02/202560.3417/02/2025
14/02/202566.9910/02/202560.1312/02/2025
07/02/202567.1607/02/202560.6903/02/2025
01/02/202566.7001/02/202562.9228/01/2025
24/01/202569.0023/01/202563.8222/01/2025
17/01/202567.1017/01/202559.7013/01/2025
10/01/202567.7706/01/202562.8210/01/2025
03/01/202569.7530/12/202465.0001/01/2025
31/12/202469.7530/12/202465.6031/12/2024
27/12/202472.5523/12/202469.1527/12/2024
20/12/202478.0816/12/202470.0019/12/2024
13/12/202482.8010/12/202476.4313/12/2024
06/12/202479.8006/12/202476.5702/12/2024
29/11/202477.3729/11/202474.6025/11/2024
22/11/202476.4318/11/202471.7821/11/2024
14/11/202478.3211/11/202472.7014/11/2024
08/11/202482.0708/11/202474.0804/11/2024
01/11/202476.3328/10/202471.6828/10/2024
25/10/202477.8321/10/202470.0525/10/2024
18/10/202479.6015/10/202473.1718/10/2024
11/10/202480.4507/10/202470.3508/10/2024
04/10/202482.4701/10/202478.0204/10/2024
27/09/202479.9027/09/202470.7323/09/2024
20/09/202474.5016/09/202468.5519/09/2024
13/09/202473.9713/09/202468.3309/09/2024
06/09/202473.9202/09/202469.1706/09/2024
30/08/202477.6727/08/202473.5829/08/2024
23/08/202475.9322/08/202472.4019/08/2024
16/08/202478.3513/08/202470.0516/08/2024
09/08/202477.1006/08/202472.8309/08/2024
02/08/202483.0301/08/202478.1802/08/2024
26/07/202479.7326/07/202473.6723/07/2024
19/07/202483.5316/07/202476.0219/07/2024
12/07/202484.7509/07/202479.9310/07/2024
05/07/202485.1204/07/202480.7702/07/2024
28/06/202489.3224/06/202480.4327/06/2024
21/06/202491.8720/06/202486.4520/06/2024
14/06/202489.5214/06/202484.3311/06/2024
07/06/202491.0003/06/202471.4004/06/2024
31/05/202490.1527/05/202482.7830/05/2024
24/05/202495.4521/05/202487.9223/05/2024
18/05/202494.3518/05/202482.1313/05/2024
10/05/202491.0306/05/202482.8210/05/2024