NMDC LTD.
28 November 2023 | 03:59
Industry >> Mining/Minerals
|
ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
77.19
|
Face Value
|
1.00
|
|
Bookclosure
|
07/09/2023
|
52Week High
|
178
|
EPS
|
19.11
|
P/E
|
9.50
|
|
Market Cap.
|
53234.46 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
2.35 / 3.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-11-2023 | 174.05 | 177.40 | 172.45 | 173.15 | 2982.37 | 12042.00 | 1698586.00 |
175.58
|
175.58
|
| 23-11-2023 | 173.00 | 174.40 | 171.05 | 172.45 | 1094.37 | 4387.00 | 633143.00 |
172.85
|
172.85
|
| 22-11-2023 | 169.75 | 171.70 | 168.50 | 171.45 | 1445.54 | 7931.00 | 849448.00 |
170.17
|
170.17
|
| 21-11-2023 | 172.45 | 172.45 | 167.30 | 169.70 | 1037.97 | 5158.00 | 609673.00 |
170.25
|
170.25
|
| 20-11-2023 | 170.15 | 173.00 | 169.15 | 170.65 | 922.68 | 5183.00 | 540363.00 |
170.75
|
170.75
|
| 17-11-2023 | 169.15 | 170.60 | 167.90 | 168.85 | 1158.95 | 6331.00 | 685527.00 |
169.06
|
169.06
|
| 16-11-2023 | 171.95 | 171.95 | 168.10 | 168.90 | 1192.90 | 4127.00 | 701530.00 |
170.04
|
170.04
|
| 15-11-2023 | 174.95 | 175.15 | 166.70 | 169.75 | 3840.69 | 17977.00 | 2262050.00 |
169.79
|
169.79
|
|