NMDC LTD.
01 June 2023 | 04:06
Industry >> Mining/Minerals
|
ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
77.24
|
Face Value
|
1.00
|
|
Bookclosure
|
24/02/2023
|
52Week High
|
137
|
EPS
|
19.11
|
P/E
|
5.59
|
|
Market Cap.
|
31328.18 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
1.38 / 6.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-05-2023 | 107.00 | 107.10 | 105.35 | 106.75 | 1358.08 | 5465.00 | 1275571.00 |
106.47
|
106.47
|
| 30-05-2023 | 106.85 | 107.75 | 106.50 | 107.20 | 398.85 | 2533.00 | 372045.00 |
107.20
|
107.20
|
| 29-05-2023 | 107.20 | 107.80 | 106.35 | 106.85 | 1321.20 | 7447.00 | 1233052.00 |
107.15
|
107.15
|
| 26-05-2023 | 104.35 | 106.80 | 104.35 | 106.45 | 2197.42 | 10798.00 | 2076493.00 |
105.82
|
105.82
|
| 25-05-2023 | 105.00 | 105.35 | 103.80 | 104.35 | 1917.90 | 8932.00 | 1838804.00 |
104.30
|
104.30
|
| 24-05-2023 | 106.70 | 107.05 | 104.90 | 105.15 | 1515.03 | 8543.00 | 1435162.00 |
105.57
|
105.57
|
| 23-05-2023 | 105.50 | 106.70 | 105.50 | 105.80 | 644.49 | 4746.00 | 607054.00 |
106.17
|
106.17
|
| 22-05-2023 | 105.65 | 107.00 | 104.80 | 105.15 | 484.97 | 2782.00 | 457413.00 |
106.02
|
106.02
|
|