NMDC LTD.
12 November 2026 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
41.02
|
Face Value
|
1.00
|
|
Bookclosure
|
05/10/2026
|
52Week High
|
97
|
EPS
|
8.47
|
P/E
|
8.39
|
|
Market Cap.
|
62483.45 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.73 / 4.92
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2026 | 71.90 | 72.35 | 71.14 | 71.15 | 413.81 | 2812.00 | 576923.00 |
71.73
|
71.73
|
| 11-11-2026 | 71.89 | 73.08 | 71.25 | 71.62 | 730.31 | 5317.00 | 1013393.00 |
72.07
|
72.07
|
| 09-11-2026 | 71.09 | 71.66 | 70.46 | 71.40 | 972.08 | 5857.00 | 1369328.00 |
70.99
|
70.99
|
| 08-11-2026 | 71.25 | 71.88 | 70.83 | 71.00 | 166.10 | 2067.00 | 233609.00 |
71.10
|
71.10
|
| 06-11-2026 | 70.00 | 70.20 | 68.53 | 70.20 | 653.97 | 5722.00 | 942509.00 |
69.39
|
69.39
|
| 05-11-2026 | 71.41 | 71.42 | 69.96 | 70.48 | 1551.03 | 9937.00 | 2205542.00 |
70.32
|
70.32
|
| 04-11-2026 | 68.25 | 69.88 | 67.70 | 69.88 | 321.48 | 2909.00 | 467427.00 |
68.78
|
68.78
|
| 03-11-2026 | 68.74 | 69.41 | 67.50 | 68.12 | 338.03 | 3633.00 | 493456.00 |
68.50
|
68.50
|
|