NMDC LTD.
09 May 2025 | 09:09
Industry >> Mining/Minerals
ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
32.27
|
Face Value
|
1.00
|
Bookclosure
|
21/03/2025
|
52Week High
|
95
|
EPS
|
6.34
|
P/E
|
9.72
|
Market Cap.
|
54166.39 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.91 / 11.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
08-05-2025 | 65.81 | 66.27 | 63.36 | 63.75 | 317.56 | 2081.00 | 490592.00 |
64.73
|
64.73
|
07-05-2025 | 63.10 | 65.89 | 63.00 | 65.71 | 560.28 | 2372.00 | 859762.00 |
65.17
|
65.17
|
06-05-2025 | 65.95 | 66.24 | 64.15 | 64.35 | 285.03 | 2493.00 | 437828.00 |
65.10
|
65.10
|
05-05-2025 | 65.70 | 66.42 | 64.80 | 65.92 | 620.91 | 5134.00 | 942231.00 |
65.90
|
65.90
|
02-05-2025 | 65.60 | 67.20 | 64.93 | 65.26 | 644.26 | 4005.00 | 974742.00 |
66.10
|
66.10
|
30-04-2025 | 65.15 | 65.96 | 64.40 | 64.76 | 586.97 | 6096.00 | 899164.00 |
65.28
|
65.28
|
29-04-2025 | 65.67 | 66.87 | 65.40 | 65.59 | 301.00 | 2002.00 | 456619.00 |
65.92
|
65.92
|
28-04-2025 | 64.73 | 66.36 | 64.63 | 65.67 | 757.34 | 5774.00 | 1154363.00 |
65.61
|
65.61
|
|