KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 19, 2024 - 12:57PM >>  ABB India 7445  [ -4.37% ]  ACC 2444.1  [ -1.35% ]  Ambuja Cements 605.3  [ -2.32% ]  Asian Paints Ltd. 3278.2  [ 0.12% ]  Axis Bank Ltd. 1241.65  [ 0.27% ]  Bajaj Auto 11895  [ 1.10% ]  Bank of Baroda 234.55  [ -1.35% ]  Bharti Airtel 1692.95  [ 2.44% ]  Bharat Heavy Ele 255.5  [ -3.66% ]  Bharat Petroleum 326.8  [ -2.71% ]  Britannia Ind. 6152.65  [ 0.52% ]  Cipla 1655.9  [ 0.24% ]  Coal India 480.6  [ -1.28% ]  Colgate Palm. 3607.25  [ -0.70% ]  Dabur India 658.85  [ 0.71% ]  DLF Ltd. 842.4  [ -2.11% ]  Dr. Reddy's Labs 6543.35  [ -0.38% ]  GAIL (India) 211.25  [ -2.99% ]  Grasim Inds. 2732.05  [ 0.29% ]  HCL Technologies 1737  [ -1.06% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1714.65  [ 1.20% ]  Hero MotoCorp 6019.15  [ 0.91% ]  Hindustan Unilever L 2907  [ 1.06% ]  Hindalco Indus. 683.15  [ -0.28% ]  ICICI Bank 1294.5  [ 0.50% ]  IDFC L 108.2  [ -1.64% ]  Indian Hotels Co 677.8  [ -0.51% ]  IndusInd Bank 1485.5  [ 0.40% ]  Infosys L 1885.2  [ -0.38% ]  ITC Ltd. 509.6  [ 0.50% ]  Jindal St & Pwr 1028  [ 0.34% ]  Kotak Mahindra Bank 1858.5  [ 1.06% ]  L&T 3683.75  [ -1.23% ]  Lupin Ltd. 2163.65  [ -2.73% ]  Mahi. & Mahi 2810.95  [ 0.08% ]  Maruti Suzuki India 12358.15  [ 1.29% ]  MTNL 53.42  [ -2.94% ]  Nestle India 2649.4  [ 2.11% ]  NIIT Ltd. 173.1  [ -4.71% ]  NMDC Ltd. 209.9  [ -1.11% ]  NTPC 427.95  [ 3.41% ]  ONGC 285.7  [ -1.52% ]  Punj. NationlBak 106.85  [ -1.70% ]  Power Grid Corpo 335.05  [ 0.25% ]  Reliance Inds. 2932.4  [ 0.21% ]  SBI 788.1  [ -0.54% ]  Vedanta 445.55  [ -0.58% ]  Shipping Corpn. 242.5  [ -1.84% ]  Sun Pharma. 1843.45  [ 0.59% ]  Tata Chemicals 1010.9  [ -0.64% ]  Tata Consumer Produc 1212.15  [ 0.96% ]  Tata Motors 964.95  [ 0.26% ]  Tata Steel 149.25  [ -0.90% ]  Tata Power Co. 437.45  [ -0.73% ]  Tata Consultancy 4305.05  [ -0.96% ]  Tech Mahindra 1598.5  [ -0.43% ]  UltraTech Cement 11567.35  [ -0.57% ]  United Spirits 1527.3  [ -0.68% ]  Wipro 536  [ -0.33% ]  Zee Entertainment En 128.2  [ -2.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NMDC LTD.

    19 September 2024 | 12:44

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE584A01023 BSE Code / NSE Code 526371 / NMDC Book Value (Rs.) 87.60 Face Value 1.00
    Bookclosure 24/09/2024 52Week High 286 EPS 19.02 P/E 11.04
    Market Cap. 61536.86 Cr. 52Week Low 141 P/BV / Div Yield (%) 2.40 / 3.45 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-09-2024214.55214.55209.50212.25390.813468.00184289.00 212.06 212.06
    17-09-2024218.45219.30213.70214.60618.486489.00286997.00 215.50 215.50
    16-09-2024222.15223.50218.75219.101047.646518.00473164.00 221.41 221.41
    13-09-2024217.20221.90216.50220.701543.3011310.00701206.00 220.09 220.09
    12-09-2024208.95216.70208.55215.501435.589858.00674237.00 212.92 212.92
    11-09-2024210.95211.90205.75206.90349.162367.00167504.00 208.45 208.45
    10-09-2024209.10212.25208.00210.90445.563094.00212508.00 209.67 209.67
    09-09-2024211.50211.50205.00207.55599.273971.00289949.00 206.68 206.68
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.