KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 11:02AM >>  ABB India 2803.3  [ 0.18% ]  ACC 2217.1  [ -0.52% ]  Ambuja Cements Ltd. 379.5  [ -0.21% ]  Asian Paints Ltd. 3402  [ -0.09% ]  Axis Bank Ltd. 757.9  [ -0.17% ]  Bajaj Auto 4047  [ 0.39% ]  Bank of Baroda 123.4  [ 0.16% ]  Bharti Airtel 710  [ 0.06% ]  Bharat Heavy Ele 53.35  [ 0.85% ]  Bharat Petroleum 332.5  [ 1.29% ]  Britannia Ind. 3654.25  [ 0.38% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1034.9  [ -0.34% ]  Coal India 220.75  [ 0.98% ]  Colgate Palm. 1572.1  [ -0.25% ]  Dabur India 581.55  [ -0.09% ]  DLF Ltd. 373.8  [ 0.36% ]  Dr. Reddy's Labs 4263.1  [ 0.14% ]  GAIL (India) 130.1  [ 1.09% ]  Grasim Inds. 1593.8  [ -0.38% ]  HCL Technologies 956.8  [ -0.55% ]  HDFC 2453.9  [ 0.01% ]  HDFC Bank 1480.2  [ -0.44% ]  Hero MotoCorp 2774.7  [ -0.38% ]  Hindustan Unilever L 2602.1  [ -0.39% ]  Hindalco Indus. 438.5  [ 1.15% ]  ICICI Bank 863.95  [ 0.54% ]  IDFC L 62.35  [ 0.16% ]  Indian Hotels Co 273.65  [ -1.32% ]  IndusInd Bank 1081.15  [ 0.20% ]  Infosys 1603.2  [ -1.02% ]  ITC Ltd. 307.6  [ 0.42% ]  Jindal St & Pwr 404.35  [ 1.58% ]  Kotak Mahindra Bank 1840.6  [ -0.73% ]  L&T 1853.55  [ -0.73% ]  Lupin Ltd. 686.4  [ -0.51% ]  Mahi. & Mahi 1252.75  [ -1.01% ]  Maruti Suzuki India 8706  [ -1.27% ]  MTNL 23.85  [ 0.63% ]  Nestle India 19540  [ -0.75% ]  NIIT Ltd. 349.65  [ -1.16% ]  NMDC Ltd. 116.7  [ 0.82% ]  NTPC 157.15  [ 2.34% ]  ONGC 137.3  [ 3.47% ]  Punj. NationlBak 33.45  [ 0.15% ]  Power Grid Corpo 226.6  [ 1.71% ]  Reliance Inds. 2625  [ 1.34% ]  SBI 529.55  [ 0.95% ]  Vedanta 263.15  [ 2.63% ]  Shipping Corpn. 109.75  [ -2.05% ]  Sun Pharma. 912.4  [ -0.83% ]  Tata Chemicals 1144.5  [ 6.44% ]  Tata Consumer Produc 765.5  [ -1.01% ]  Tata Motors Ltd. 479.65  [ 0.63% ]  Tata Steel 111.65  [ 2.34% ]  Tata Power Co. 232.85  [ 1.48% ]  Tata Consultancy 3400  [ -0.66% ]  Tech Mahindra 1070.55  [ -0.61% ]  UltraTech Cement 6537.8  [ -0.87% ]  United Spirits 792.85  [ 1.01% ]  Wipro 437.45  [ -0.22% ]  Zee Entertainment En 247.05  [ -0.38% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NMDC LTD.

12 August 2022 | 10:49

Industry >> Mining/Minerals

Select Another Company

ISIN No INE584A01023 BSE Code / NSE Code 526371 / NMDC Book Value (Rs.) 119.38 Face Value 1.00
Bookclosure 18/02/2022 52Week High 175 EPS 32.01 P/E 3.65
Market Cap. 34258.78 Cr. 52Week Low 100 P/BV / Div Yield (%) 0.98 / 12.61 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
11-08-2022117.20118.00115.40115.751198.988112.001027553.00 116.68 116.68
10-08-2022113.20117.10112.00116.051192.086188.001034183.00 115.27 115.27
08-08-2022112.00114.00112.00113.001884.0411235.001665991.00 113.09 113.09
05-08-2022108.30112.40107.80111.102586.0511055.002338249.00 110.60 110.60
04-08-2022106.85108.75105.40107.35807.385064.00753469.00 107.15 107.15
03-08-2022107.50108.35104.25105.95974.578144.00919353.00 106.01 106.01
02-08-2022107.45107.75105.50107.501135.448572.001064178.00 106.70 106.70
01-08-2022108.80108.85107.00107.75626.155954.00582128.00 107.56 107.56
123