NMDC LTD.
19 August 2025 | 12:00
Industry >> Mining/Minerals
ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
32.27
|
Face Value
|
1.00
|
Bookclosure
|
14/08/2025
|
52Week High
|
83
|
EPS
|
7.44
|
P/E
|
9.50
|
Market Cap.
|
62175.73 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.19 / 4.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-08-2025 | 69.67 | 70.80 | 69.50 | 70.72 | 761.59 | 4851.00 | 1082347.00 |
70.36
|
70.36
|
18-08-2025 | 70.46 | 70.46 | 69.30 | 69.58 | 896.14 | 5402.00 | 1284367.00 |
69.77
|
69.77
|
14-08-2025 | 72.60 | 72.60 | 69.02 | 69.44 | 1442.66 | 13871.00 | 2066406.00 |
69.81
|
69.81
|
13-08-2025 | 71.76 | 73.00 | 71.25 | 72.60 | 1290.70 | 11558.00 | 1785988.00 |
72.27
|
72.27
|
12-08-2025 | 70.69 | 71.52 | 70.18 | 70.90 | 935.25 | 8352.00 | 1319323.00 |
70.89
|
70.89
|
11-08-2025 | 71.12 | 71.78 | 70.35 | 70.65 | 614.20 | 6116.00 | 867596.00 |
70.79
|
70.79
|
08-08-2025 | 71.51 | 71.80 | 70.80 | 71.07 | 204.90 | 1553.00 | 287589.00 |
71.25
|
71.25
|
07-08-2025 | 71.09 | 71.67 | 70.03 | 71.48 | 700.21 | 5302.00 | 987439.00 |
70.91
|
70.91
|
|