NMDC LTD.
03 June 2025 | 03:59
Industry >> Mining/Minerals
|
ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
32.27
|
Face Value
|
1.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
92
|
EPS
|
7.44
|
P/E
|
9.50
|
|
Market Cap.
|
62149.36 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-06-2025 | 71.45 | 71.75 | 70.04 | 70.79 | 811.81 | 6283.00 | 1146435.00 |
70.81
|
70.81
|
| 30-05-2025 | 72.39 | 72.71 | 70.12 | 71.17 | 388.38 | 2686.00 | 546486.00 |
71.07
|
71.07
|
| 29-05-2025 | 71.26 | 72.72 | 71.26 | 72.28 | 601.65 | 3442.00 | 836938.00 |
71.89
|
71.89
|
| 28-05-2025 | 71.90 | 72.23 | 70.50 | 70.85 | 1765.75 | 11524.00 | 2478539.00 |
71.24
|
71.24
|
| 27-05-2025 | 73.35 | 73.52 | 72.11 | 72.76 | 476.41 | 2412.00 | 656075.00 |
72.61
|
72.61
|
| 26-05-2025 | 73.07 | 73.55 | 72.60 | 73.22 | 568.33 | 3635.00 | 777178.00 |
73.13
|
73.13
|
| 23-05-2025 | 72.08 | 73.10 | 71.21 | 72.47 | 1621.06 | 9075.00 | 2245187.00 |
72.20
|
72.20
|
| 22-05-2025 | 70.16 | 71.79 | 69.51 | 71.49 | 1172.93 | 6141.00 | 1657268.00 |
70.77
|
70.77
|
|