Company Information

Indian Indices

Sensex
76417.96
-97.47
(-0.13 %)
NSE Index
23883.15
-14.55
(-0.06 %)
B500DIVL50
3496.08
-15.84
(-0.45 %)
BSE 1000
10904.28
-18.13
(-0.17 %)
BSE 100LCTMC
9006.81
-17.75
(-0.20 %)
BSE Auto
61154.05
-252.33
(-0.41 %)
BSE BasicMat
8629.66
-30.11
(-0.35 %)
BSE Bharat22
8687.62
-14.61
(-0.17 %)
BSE CDGSI
10037.14
-23.85
(-0.24 %)
BSE CPSE
3817.26
-7.24
(-0.19 %)
BSE DFRGI
1710.86
-4.39
(-0.26 %)
BSE DSI
1014.06
-2.96
(-0.29 %)
BSE Energy
11354.62
-0.07
(0.00 %)
BSE EVI
1007.23
-3.23
(-0.32 %)
BSE Finance
12505.44
-19.48
(-0.16 %)
BSE FOCUSIT
36866
-353.03
(-0.95 %)
BSE Ind.Manu
1073.4
-1.27
(-0.12 %)
BSE Industri
16549.64
+ 14.42
(+ 0.09 %)
BSE Infra
565.29
-1.59
(-0.28 %)
BSE IPO
18546.99
-13.00
(-0.07 %)
BSE LVI
1726.95
-3.36
(-0.19 %)
BSE MCSI
18796.25
-92.12
(-0.49 %)
BSE Metal
42006.49
-287.17
(-0.68 %)
BSE Momen
2209.88
-7.24
(-0.33 %)
BSE Oil&Gas
26124.66
-45.01
(-0.17 %)
BSE PBI
19939.84
-45.78
(-0.23 %)
BSE Power
7466.5
-9.30
(-0.12 %)
BSE Quality
1847.95
-6.54
(-0.35 %)
BSE Realty
7052.52
-40.46
(-0.57 %)
BSE SCSI
9284.55
-10.72
(-0.12 %)
BSE Sensex50
25048.28
-41.73
(-0.17 %)
BSE Services
1618.5
-2.71
(-0.17 %)
BSE SME IPO
115665.61
+ 781.75
(+ 0.68 %)
BSE Telecom
3721.84
+ 46.44
(+ 1.26 %)
BSE_Bankex
64737.51
-166.91
(-0.26 %)
BSE_CDS
63136.32
-107.65
(-0.17 %)
BSE_CGS
77931.26
+ 62.68
(+ 0.08 %)
BSE_FMCG
17414.16
-55.79
(-0.32 %)
BSE_HCS
50984.81
+ 71.61
(+ 0.14 %)
BSE_IT
29110.73
-290.37
(-0.99 %)
BSE_PSU
20500.83
-43.56
(-0.21 %)
BSE100ESG
405.86
-0.93
(-0.23 %)
BSE150MC
17048.76
-49.18
(-0.29 %)
BSE200
11225.36
-24.81
(-0.22 %)
BSE200EQUALW
13628.4
-41.30
(-0.30 %)
BSE250LMC
10708.44
-23.38
(-0.22 %)
BSE250SC
7277.58
-4.22
(-0.06 %)
BSE400MSC
12816.85
-26.80
(-0.21 %)
BSE500
36312.94
-72.93
(-0.20 %)
BSE500MOME50
45997.77
-87.78
(-0.19 %)
BSE500QLTY50
22164.7
-52.86
(-0.24 %)
BSECMINSURAN
2366.33
-3.85
(-0.16 %)
BSEDollex30
6639.12
-8.76
(-0.13 %)
BSEFOCUSMC
26276.83
-67.05
(-0.25 %)
BSEIndia150
18522.19
-39.08
(-0.21 %)
BSEINDIADEF
8168.78
+ 5.82
(+ 0.07 %)
BSEINTERNECO
3357.55
+ 6.11
(+ 0.18 %)
BSENAT
25559.37
-52.04
(-0.20 %)
BSEPOWENERGY
3847.39
-8.03
(-0.21 %)
BSEPREMCONSU
5449.23
-6.07
(-0.11 %)
BSESECLEADER
14596.36
-46.89
(-0.32 %)
BSESELECTBG
4423.88
-9.96
(-0.22 %)
BSESELIPO
4877.99
+ 2.79
(+ 0.06 %)
BSESEN606535
33528.15
-69.77
(-0.21 %)
BSESENSEX60
32409.71
-58.66
(-0.18 %)
BSESENSEXEW
78983.3
-172.85
(-0.22 %)
BSESensexN30
41642.75
-138.19
(-0.33 %)
BSESensexN50
87408.74
-309.55
(-0.35 %)
BSETECk
15247.57
-71.26
(-0.47 %)
BSEUtilities
5478.01
-20.76
(-0.38 %)
DOLLEX
1977.78
-4.37
(-0.22 %)
Dollex 100
2797.97
-5.88
(-0.21 %)
CNX 100
25010.95
-12.20
(-0.05 %)
CNX 200
13903.35
-5.15
(-0.04 %)
CNX Auto
27649.7
-61.20
(-0.22 %)
CNX Bank
57343.3
-26.35
(-0.05 %)
CNX Commo
9807.7
+ 3.85
(+ 0.04 %)
CNX Consum
11590.5
-7.20
(-0.06 %)
CNX DOI
5788.75
-14.30
(-0.25 %)
CNX Energy
38141.85
+ 74.00
(+ 0.19 %)
CNX Fin
26069.9
+ 18.90
(+ 0.07 %)
CNX FMCG
45850.65
-42.10
(-0.09 %)
CNX HighBeta
4454.7
+ 4.10
(+ 0.09 %)
CNX Infra
9204
+ 6.20
(+ 0.07 %)
CNX IT
30343.2
-351.90
(-1.15 %)
CNX LVI
24221.85
-34.75
(-0.14 %)
CNX Media
1545.8
-19.65
(-1.26 %)
CNX Metal
13336.7
+ 19.25
(+ 0.14 %)
CNX Midcap
63084.5
+ 5.45
(+ 0.01 %)
CNX MNC
32091.65
-19.30
(-0.06 %)
CNX Pharma
26472.85
-5.25
(-0.02 %)
CNX PSE
9726.45
+ 16.30
(+ 0.17 %)
CNX PSU Bank
8526.95
+ 12.10
(+ 0.14 %)
CNX Realty
910.65
+ 2.75
(+ 0.30 %)
CNX Shar 50
4186.8
-25.90
(-0.61 %)
CNX Shar 500
6928.15
-15.10
(-0.22 %)
CNX Smallcap
20086.45
-9.00
(-0.04 %)
CNX SSI
30555.25
-20.30
(-0.07 %)
CNX_DF
8762.3
-0.15
(0.00 %)
CNX500
23248.05
-6.10
(-0.03 %)
CPSE
6432.6
+ 12.80
(+ 0.20 %)
LIX 15
7513.9
+ 13.10
(+ 0.17 %)
LIX15 Midcap
17341.5
+ 2.85
(+ 0.02 %)
N500FCQLTY30
9936.9
-27.65
(-0.28 %)
N500MC502525
16559.35
-2.25
(-0.01 %)
N500MOM50
54880.55
+ 101.85
(+ 0.19 %)
N500MUCIFFTT
14468.9
+ 15.65
(+ 0.11 %)
N500MUCIMFTT
16766.4
-2.95
(-0.02 %)
N5HMFMQVLv50
30331.75
+ 8.85
(+ 0.03 %)
NI 15
11250.75
-56.45
(-0.50 %)
NIF Mobility
23057.45
-0.15
(0.00 %)
NIF100A30
17971.6
+ 19.00
(+ 0.11 %)
NIF100EESG
4980.6
-6.35
(-0.13 %)
NIF100ESG
4948.1
-6.25
(-0.13 %)
NIF100ESGSL
4003.1
-2.70
(-0.07 %)
NIF200A30
26651.55
+ 25.50
(+ 0.10 %)
NIF200MOME30
30762.4
+ 44.15
(+ 0.14 %)
NIF500HEALTH
21477.75
-3.50
(-0.02 %)
NIF500LMSECW
18583.4
-0.35
(0.00 %)
NIF500LOWV50
21888.75
-14.80
(-0.07 %)
NIF500MCMQ50
41636.45
+ 50.40
(+ 0.12 %)
NIF500QLTY50
19616.65
-7.95
(-0.04 %)
NIF500VAL50
15998.45
+ 1.45
(+ 0.01 %)
NIFALV30
26641
+ 0.25
(+ 0.00 %)
NIFAQLV30
22388.15
-2.90
(-0.01 %)
NIFAQVLV30
19839.7
+ 1.35
(+ 0.01 %)
NIFCONGLO50
15141.2
-15.40
(-0.10 %)
NIFCOREHOUSE
15449.5
-9.95
(-0.06 %)
NIFCORPMAATR
38660.1
-53.45
(-0.14 %)
NIFEVNAA
3212.4
-4.65
(-0.14 %)
NIFFINSEREXB
32220.25
+ 40.55
(+ 0.13 %)
NIFFS2550
28243.55
+ 26.45
(+ 0.09 %)
NIFINDFPI150
1552.5
-1.20
(-0.08 %)
NIFINDIADIGI
8731.15
-30.30
(-0.35 %)
NIFINDIAMANU
16222.5
+ 1.10
(+ 0.01 %)
NIFINDIANAC
11963.95
-0.70
(-0.01 %)
NIFINFRALOGI
11995.6
+ 18.65
(+ 0.16 %)
NIFINTERNET
1464.15
+ 3.35
(+ 0.23 %)
NIFMC150M50
63675.05
+ 63.80
(+ 0.10 %)
NIFMC150Q50
24186.45
-5.45
(-0.02 %)
NIFMCSELECT
14724.05
+ 10.40
(+ 0.07 %)
NIFMICCAP250
26559.6
+ 93.40
(+ 0.35 %)
NIFMIDSMLFS
22815.3
-3.15
(-0.01 %)
NIFMIDSMLHC
51909.9
-26.85
(-0.05 %)
NIFMIDSMLITT
10214.65
+ 8.75
(+ 0.09 %)
NIFMSC400FF
21000.65
+ 4.30
(+ 0.02 %)
NIFMSINDCONS
18527.2
+ 6.85
(+ 0.04 %)
NIFNONCYCSMR
14963.5
-0.20
(0.00 %)
NIFQLV30
16313.7
-29.20
(-0.18 %)
NIFSC250Q50
25394.6
+ 4.30
(+ 0.02 %)
NIFTMMOMQ50
44353.3
+ 67.75
(+ 0.15 %)
NIFTOP15EW
9655.35
-16.65
(-0.17 %)
NIFTOP20EW
8766.65
-15.40
(-0.18 %)
NIFTOTALMAR
13146.95
-1.15
(-0.01 %)
Nifty CD
39465.05
-18.75
(-0.05 %)
Nifty CM
5431.1
+ 11.75
(+ 0.22 %)
NIFTY DEF
9736.9
+ 28.05
(+ 0.29 %)
Nifty Health
16403.25
-4.80
(-0.03 %)
Nifty IPO
2430.9
+ 6.60
(+ 0.27 %)
Nifty LMC250
16652.5
-2.40
(-0.01 %)
Nifty MCap50
18126.45
-1.30
(-0.01 %)
Nifty MSC400
21482.55
+ 4.35
(+ 0.02 %)
NIFTY OILGAS
11193.95
+ 6.30
(+ 0.06 %)
Nifty PBI
27788.55
-35.95
(-0.13 %)
Nifty Rural
15095.65
+ 0.25
(+ 0.00 %)
Nifty SCap50
10008.45
-11.05
(-0.11 %)
Nifty TG25
14346.6
-20.40
(-0.14 %)
Nifty TL
25667.5
-3.70
(-0.01 %)
Nifty100 EWI
34579.1
-23.65
(-0.07 %)
Nifty100LV30
19870.7
-42.85
(-0.22 %)
Nifty200Q30
20168.4
-52.10
(-0.26 %)
NIFTY200V30
14826.25
+ 4.35
(+ 0.03 %)
Nifty50 EWI
32550.1
-37.10
(-0.11 %)
NIFTY500EW
15028.7
+ 3.80
(+ 0.03 %)
NiftyAlpha50
56402.35
-5.95
(-0.01 %)
NIFTYCHEM
30058.3
-43.50
(-0.14 %)
NiftyHousing
11798.65
+ 3.60
(+ 0.03 %)
NiftyMCap150
23172.75
+ 4.40
(+ 0.02 %)
NIFTYRAILPSU
2775.4
+ 5.75
(+ 0.21 %)
NIFTYSC500
21113.65
+ 27.05
(+ 0.13 %)
NiftySCap250
18485.5
+ 4.10
(+ 0.02 %)
NIFTYSME
14774.1
+ 5.45
(+ 0.04 %)
NIFTYTOP10EW
8569.35
-23.95
(-0.28 %)
NiftyTourism
7815.75
-0.55
(-0.01 %)
NIFTYWAVES
1892.3
-0.75
(-0.04 %)
NMSC400MQ100
51528.9
-0.70
(0.00 %)
NSC250MQ100
49201.35
+ 29.60
(+ 0.06 %)
NSEMID
72884.4
+ 3.50
(+ 0.00 %)
NSEQuality30
5596.15
-18.85
(-0.34 %)
NV 20
11807
-10.40
(-0.09 %)

Loading....

Global Indices

Loading....

Forex

Loading....

NMDC LTD.

07 September 2026 | 09:09

Industry >> Mining/Minerals

Select Another Company

ISIN No	INE584A01023	BSE Code / NSE Code	526371 / NMDC	Book Value (Rs.)	41.02	Face Value	1.00
Bookclosure	05/10/2026	52Week High	97	EPS	8.47	P/E	10.06
Market Cap.	74985.41 Cr.	52Week Low	72	P/BV / Div Yield (%)	2.08 / 4.10	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-09-2026

84.51

85.14

84.26

84.65

428.97

3860.00

506254.00

84.73

03-09-2026

86.27

86.87

84.28

84.40

476.75

3435.00

558332.00

85.39

02-09-2026

85.69

84.25

85.51

1847.28

9371.00

2162562.00

85.42

01-09-2026

87.99

85.16

85.56

426.73

3053.00

494721.00

86.26

31-08-2026

86.49

86.50

85.05

86.50

463.47

3027.00

540910.00

85.68

28-08-2026

86.15

87.58

85.99

86.65

1064.22

5723.00

1228021.00

86.66

27-08-2026

88.41

89.02

86.00

1024.65

6531.00

1170811.00

87.52

26-08-2026

86.45

88.85

85.75

88.40

796.12

4130.00

911570.00

87.33