KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 22, 2026 - 12:11PM >>  ABB India 7217.1  [ -0.47% ]  ACC 1347.9  [ 0.25% ]  Ambuja Cements 426.35  [ 0.54% ]  Asian Paints 2707  [ -0.98% ]  Axis Bank 1359.05  [ 0.09% ]  Bajaj Auto 10160  [ 0.94% ]  Bank of Baroda 284.1  [ 1.10% ]  Bharti Airtel 1914.2  [ 0.29% ]  Bharat Heavy 412.15  [ -0.40% ]  Bharat Petroleum 309.05  [ 0.86% ]  Britannia Industries 5225  [ 0.68% ]  Cipla 1407.4  [ 3.96% ]  Coal India 449.2  [ -0.50% ]  Colgate Palm 1996  [ -0.10% ]  Dabur India 423.9  [ 0.06% ]  DLF 629.75  [ 0.87% ]  Dr. Reddy's Lab. 1290  [ 1.45% ]  GAIL (India) 178.1  [ 2.44% ]  Grasim Industries 3164  [ 0.27% ]  HCL Technologies 1140.25  [ 0.92% ]  HDFC Bank 785.5  [ 0.71% ]  Hero MotoCorp 5003.05  [ 0.57% ]  Hindustan Unilever 2195  [ -0.04% ]  Hindalco Industries 1010.95  [ 0.17% ]  ICICI Bank 1359.25  [ 0.92% ]  Indian Hotels Co. 731.9  [ 0.99% ]  IndusInd Bank 931.95  [ -1.68% ]  Infosys 1065.95  [ 1.34% ]  ITC 291.7  [ -0.58% ]  Jindal Steel 1144.1  [ 0.29% ]  Kotak Mahindra Bank 399.35  [ 0.11% ]  L&T 4206.3  [ -0.08% ]  Lupin 2353.9  [ 0.09% ]  Mahi. & Mahi 3085.9  [ 0.36% ]  Maruti Suzuki India 13470  [ 0.57% ]  MTNL 32.07  [ 0.79% ]  Nestle India 1416.6  [ 0.09% ]  NIIT 105.13  [ 10.73% ]  NMDC 88.76  [ 0.37% ]  NTPC 367.6  [ 0.51% ]  ONGC 245.6  [ -0.24% ]  Punj. NationlBak 109  [ 0.18% ]  Power Grid Corpn. 289.85  [ -0.87% ]  Reliance Industries 1335  [ 1.96% ]  SBI 1036  [ 0.09% ]  Vedanta 304.7  [ 1.31% ]  Shipping Corpn. 325.4  [ 4.28% ]  Sun Pharmaceutical 1849.65  [ 0.68% ]  Tata Chemicals 726.3  [ -0.44% ]  Tata Consumer 1109.3  [ -0.14% ]  Tata Motors Passenge 366.2  [ 1.86% ]  Tata Steel 200.25  [ 0.68% ]  Tata Power Co. 406.2  [ 1.02% ]  Tata Consult. Serv. 2143.75  [ 0.82% ]  Tech Mahindra 1441  [ 2.14% ]  UltraTech Cement 11365.65  [ -0.05% ]  United Spirits 1344.35  [ 1.86% ]  Wipro 180.55  [ -0.03% ]  Zee Entertainment 115.42  [ 1.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NMDC LTD.

    22 June 2026 | 11:59

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE584A01023 BSE Code / NSE Code 526371 / NMDC Book Value (Rs.) 38.74 Face Value 1.00
    Bookclosure 13/02/2026 52Week High 97 EPS 8.47 P/E 10.48
    Market Cap. 78080.13 Cr. 52Week Low 67 P/BV / Div Yield (%) 2.29 / 3.94 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-06-202688.8689.2088.1088.43742.913262.00838804.00 88.57 88.57
    18-06-202688.0089.1587.9688.49523.884499.00592278.00 88.45 88.45
    17-06-202688.7888.8987.5088.00381.593070.00433247.00 88.08 88.08
    16-06-202688.6088.7987.1188.07963.295835.001094265.00 88.03 88.03
    15-06-202692.2992.2988.2288.44852.905295.00947153.00 90.05 90.05
    12-06-202690.3591.2889.6490.89600.084252.00663393.00 90.46 90.46
    11-06-202688.0088.9687.5088.43611.693990.00693331.00 88.22 88.22
    10-06-202690.3990.3987.8588.321245.1011404.001397662.00 89.08 89.08
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.