KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 09, 2025 - 9:10AM >>  ABB India 5273.45  [ -2.33% ]  ACC 1808.6  [ -2.01% ]  Ambuja Cements 524.65  [ -1.94% ]  Asian Paints Ltd. 2302.5  [ -1.29% ]  Axis Bank Ltd. 1171.2  [ 0.80% ]  Bajaj Auto 7728.15  [ -1.51% ]  Bank of Baroda 217.2  [ -3.29% ]  Bharti Airtel 1872.7  [ -1.23% ]  Bharat Heavy Ele 217.35  [ -3.44% ]  Bharat Petroleum 307.75  [ -2.87% ]  Britannia Ind. 5393.25  [ 0.83% ]  Cipla 1486.75  [ -1.47% ]  Coal India 385.2  [ 0.36% ]  Colgate Palm. 2547.2  [ -3.27% ]  Dabur India 469.25  [ -2.77% ]  DLF Ltd. 655.25  [ -3.60% ]  Dr. Reddy's Labs 1148.7  [ -0.98% ]  GAIL (India) 183.95  [ -2.85% ]  Grasim Inds. 2700.25  [ 0.09% ]  HCL Technologies 1579.1  [ 1.05% ]  HDFC Bank 1926.3  [ -0.94% ]  Hero MotoCorp 3802.4  [ -1.69% ]  Hindustan Unilever L 2355.25  [ -0.62% ]  Hindalco Indus. 618.4  [ -2.82% ]  ICICI Bank 1433.95  [ -0.10% ]  Indian Hotels Co 750.15  [ -2.04% ]  IndusInd Bank 825.35  [ -0.94% ]  Infosys L 1511.25  [ 0.18% ]  ITC Ltd. 430.35  [ -0.07% ]  Jindal St & Pwr 845.45  [ -3.77% ]  Kotak Mahindra Bank 2112.3  [ 0.81% ]  L&T 3320.6  [ -0.05% ]  Lupin Ltd. 2013.8  [ -2.76% ]  Mahi. & Mahi 3030.8  [ -2.85% ]  Maruti Suzuki India 12390.35  [ -1.89% ]  MTNL 39.91  [ -1.82% ]  Nestle India 2341.1  [ 0.18% ]  NIIT Ltd. 128.35  [ -1.87% ]  NMDC Ltd. 63.75  [ -2.98% ]  NTPC 339.75  [ -0.72% ]  ONGC 233.1  [ -2.35% ]  Punj. NationlBak 91.35  [ -3.08% ]  Power Grid Corpo 307.85  [ -1.09% ]  Reliance Inds. 1404.85  [ -0.08% ]  SBI 768.75  [ -0.95% ]  Vedanta 407.05  [ -2.14% ]  Shipping Corpn. 162.9  [ -3.58% ]  Sun Pharma. 1766.2  [ -0.85% ]  Tata Chemicals 807.5  [ -2.28% ]  Tata Consumer Produc 1115.1  [ -2.70% ]  Tata Motors 681.9  [ 0.21% ]  Tata Steel 143.65  [ -1.81% ]  Tata Power Co. 369.95  [ -1.95% ]  Tata Consultancy 3447.45  [ 0.07% ]  Tech Mahindra 1501.95  [ 0.42% ]  UltraTech Cement 11629.25  [ -0.23% ]  United Spirits 1537.45  [ -3.29% ]  Wipro 241.25  [ -1.15% ]  Zee Entertainment En 111.1  [ 1.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NMDC LTD.

    09 May 2025 | 09:09

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE584A01023 BSE Code / NSE Code 526371 / NMDC Book Value (Rs.) 32.27 Face Value 1.00
    Bookclosure 21/03/2025 52Week High 95 EPS 6.34 P/E 9.72
    Market Cap. 54166.39 Cr. 52Week Low 60 P/BV / Div Yield (%) 1.91 / 11.77 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-05-202565.8166.2763.3663.75317.562081.00490592.00 64.73 64.73
    07-05-202563.1065.8963.0065.71560.282372.00859762.00 65.17 65.17
    06-05-202565.9566.2464.1564.35285.032493.00437828.00 65.10 65.10
    05-05-202565.7066.4264.8065.92620.915134.00942231.00 65.90 65.90
    02-05-202565.6067.2064.9365.26644.264005.00974742.00 66.10 66.10
    30-04-202565.1565.9664.4064.76586.976096.00899164.00 65.28 65.28
    29-04-202565.6766.8765.4065.59301.002002.00456619.00 65.92 65.92
    28-04-202564.7366.3664.6365.67757.345774.001154363.00 65.61 65.61
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.