NMDC LTD.
12 August 2022 | 10:49
Industry >> Mining/Minerals
|
ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
119.38
|
Face Value
|
1.00
|
|
Bookclosure
|
18/02/2022
|
52Week High
|
175
|
EPS
|
32.01
|
P/E
|
3.65
|
|
Market Cap.
|
34258.78 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.98 / 12.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2022 | 117.20 | 118.00 | 115.40 | 115.75 | 1198.98 | 8112.00 | 1027553.00 |
116.68
|
116.68
|
| 10-08-2022 | 113.20 | 117.10 | 112.00 | 116.05 | 1192.08 | 6188.00 | 1034183.00 |
115.27
|
115.27
|
| 08-08-2022 | 112.00 | 114.00 | 112.00 | 113.00 | 1884.04 | 11235.00 | 1665991.00 |
113.09
|
113.09
|
| 05-08-2022 | 108.30 | 112.40 | 107.80 | 111.10 | 2586.05 | 11055.00 | 2338249.00 |
110.60
|
110.60
|
| 04-08-2022 | 106.85 | 108.75 | 105.40 | 107.35 | 807.38 | 5064.00 | 753469.00 |
107.15
|
107.15
|
| 03-08-2022 | 107.50 | 108.35 | 104.25 | 105.95 | 974.57 | 8144.00 | 919353.00 |
106.01
|
106.01
|
| 02-08-2022 | 107.45 | 107.75 | 105.50 | 107.50 | 1135.44 | 8572.00 | 1064178.00 |
106.70
|
106.70
|
| 01-08-2022 | 108.80 | 108.85 | 107.00 | 107.75 | 626.15 | 5954.00 | 582128.00 |
107.56
|
107.56
|
|