NMDC LTD.
29 July 2025 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
32.27
|
Face Value
|
1.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
83
|
EPS
|
7.44
|
P/E
|
9.65
|
|
Market Cap.
|
63125.25 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.23 / 4.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-07-2025 | 70.96 | 71.95 | 70.40 | 71.79 | 913.94 | 1926.00 | 1281047.00 |
71.34
|
71.34
|
| 28-07-2025 | 71.66 | 71.76 | 70.65 | 71.00 | 797.92 | 5922.00 | 1121167.00 |
71.17
|
71.17
|
| 25-07-2025 | 72.75 | 72.76 | 71.20 | 71.65 | 421.61 | 3315.00 | 586566.00 |
71.88
|
71.88
|
| 24-07-2025 | 73.02 | 73.57 | 72.47 | 72.71 | 1128.44 | 7070.00 | 1546748.00 |
72.96
|
72.96
|
| 23-07-2025 | 72.33 | 73.12 | 71.71 | 73.02 | 999.58 | 3231.00 | 1376893.00 |
72.60
|
72.60
|
| 22-07-2025 | 72.09 | 72.88 | 71.50 | 72.13 | 573.41 | 3064.00 | 794645.00 |
72.16
|
72.16
|
| 21-07-2025 | 71.84 | 72.50 | 71.54 | 71.90 | 916.25 | 5371.00 | 1271309.00 |
72.07
|
72.07
|
| 18-07-2025 | 69.94 | 71.60 | 69.66 | 71.43 | 1512.17 | 6858.00 | 2134578.00 |
70.84
|
70.84
|
|