ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
77.24
|
Face Value
|
1.00
|
Bookclosure
|
24/02/2023
|
52Week High
|
137
|
EPS
|
19.11
|
P/E
|
5.59
|
Market Cap.
|
31328.18 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
1.38 / 6.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
137.40
|
11/10/2022
|
93.60
|
27/10/2022
|
NSE
|
137.45
|
11/10/2022
|
92.25
|
27/10/2022
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/05/2023 | 107.80 | 29/05/2023 | 105.35 | 31/05/2023 |
26/05/2023 | 107.05 | 24/05/2023 | 103.80 | 25/05/2023 |
19/05/2023 | 107.95 | 16/05/2023 | 103.75 | 19/05/2023 |
12/05/2023 | 110.15 | 10/05/2023 | 106.55 | 12/05/2023 |
05/05/2023 | 111.80 | 04/05/2023 | 108.00 | 05/05/2023 |
28/04/2023 | 110.50 | 24/04/2023 | 108.00 | 24/04/2023 |
21/04/2023 | 114.60 | 19/04/2023 | 107.75 | 21/04/2023 |
13/04/2023 | 114.60 | 12/04/2023 | 110.15 | 10/04/2023 |
06/04/2023 | 113.10 | 03/04/2023 | 109.00 | 05/04/2023 |
31/03/2023 | 112.25 | 31/03/2023 | 105.65 | 29/03/2023 |
24/03/2023 | 114.95 | 20/03/2023 | 108.00 | 24/03/2023 |
17/03/2023 | 118.10 | 14/03/2023 | 112.60 | 16/03/2023 |
10/03/2023 | 115.70 | 09/03/2023 | 111.40 | 06/03/2023 |
03/03/2023 | 115.50 | 02/03/2023 | 110.20 | 27/02/2023 |
24/02/2023 | 122.95 | 21/02/2023 | 111.55 | 24/02/2023 |
17/02/2023 | 123.75 | 17/02/2023 | 114.25 | 14/02/2023 |
10/02/2023 | 121.65 | 09/02/2023 | 115.80 | 07/02/2023 |
03/02/2023 | 125.85 | 30/01/2023 | 116.50 | 03/02/2023 |
27/01/2023 | 129.15 | 23/01/2023 | 120.75 | 27/01/2023 |
20/01/2023 | 130.90 | 16/01/2023 | 125.05 | 17/01/2023 |
13/01/2023 | 131.85 | 13/01/2023 | 122.60 | 10/01/2023 |
06/01/2023 | 127.60 | 03/01/2023 | 120.30 | 05/01/2023 |
30/12/2022 | 123.60 | 30/12/2022 | 111.40 | 26/12/2022 |
23/12/2022 | 124.35 | 19/12/2022 | 111.15 | 23/12/2022 |
16/12/2022 | 126.75 | 15/12/2022 | 119.90 | 12/12/2022 |
09/12/2022 | 125.90 | 09/12/2022 | 119.40 | 06/12/2022 |
02/12/2022 | 121.45 | 02/12/2022 | 116.45 | 28/11/2022 |
25/11/2022 | 119.65 | 24/11/2022 | 112.10 | 21/11/2022 |
18/11/2022 | 115.10 | 14/11/2022 | 104.55 | 17/11/2022 |
11/11/2022 | 115.00 | 09/11/2022 | 111.90 | 07/11/2022 |
04/11/2022 | 112.85 | 03/11/2022 | 98.60 | 31/10/2022 |
28/10/2022 | 132.60 | 24/10/2022 | 93.60 | 27/10/2022 |
21/10/2022 | 136.70 | 21/10/2022 | 129.20 | 21/10/2022 |
14/10/2022 | 137.40 | 11/10/2022 | 126.00 | 13/10/2022 |
07/10/2022 | 135.75 | 07/10/2022 | 125.10 | 03/10/2022 |
30/09/2022 | 128.90 | 30/09/2022 | 120.60 | 26/09/2022 |
23/09/2022 | 132.75 | 23/09/2022 | 124.50 | 19/09/2022 |
16/09/2022 | 128.95 | 14/09/2022 | 123.05 | 14/09/2022 |
09/09/2022 | 125.15 | 08/09/2022 | 121.10 | 07/09/2022 |
02/09/2022 | 125.20 | 30/08/2022 | 119.40 | 29/08/2022 |
26/08/2022 | 124.95 | 26/08/2022 | 111.50 | 23/08/2022 |
19/08/2022 | 118.10 | 16/08/2022 | 114.90 | 16/08/2022 |
12/08/2022 | 118.10 | 12/08/2022 | 112.00 | 10/08/2022 |
05/08/2022 | 112.40 | 05/08/2022 | 104.25 | 03/08/2022 |
29/07/2022 | 109.25 | 29/07/2022 | 102.95 | 27/07/2022 |
22/07/2022 | 105.60 | 20/07/2022 | 100.70 | 18/07/2022 |
15/07/2022 | 110.65 | 11/07/2022 | 99.60 | 15/07/2022 |
08/07/2022 | 111.40 | 05/07/2022 | 103.60 | 06/07/2022 |
01/07/2022 | 112.10 | 28/06/2022 | 106.40 | 01/07/2022 |
24/06/2022 | 109.50 | 20/06/2022 | 101.60 | 20/06/2022 |
17/06/2022 | 118.10 | 13/06/2022 | 106.35 | 17/06/2022 |
10/06/2022 | 125.75 | 07/06/2022 | 118.05 | 10/06/2022 |
03/06/2022 | 129.85 | 03/06/2022 | 123.10 | 30/05/2022 |