|
ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
77.19
|
Face Value
|
1.00
|
|
Bookclosure
|
07/09/2023
|
52Week High
|
154
|
EPS
|
19.11
|
P/E
|
7.53
|
|
Market Cap.
|
42156.77 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
1.86 / 4.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
154.15
|
15/09/2023
|
93.60
|
27/10/2022
|
|
NSE
|
154.25
|
15/09/2023
|
92.25
|
27/10/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/09/2023 | 151.50 | 20/09/2023 | 146.30 | 20/09/2023 |
| 15/09/2023 | 154.15 | 15/09/2023 | 135.75 | 12/09/2023 |
| 08/09/2023 | 145.60 | 08/09/2023 | 133.05 | 04/09/2023 |
| 01/09/2023 | 131.00 | 01/09/2023 | 119.75 | 28/08/2023 |
| 25/08/2023 | 124.00 | 23/08/2023 | 115.30 | 21/08/2023 |
| 18/08/2023 | 119.25 | 14/08/2023 | 112.75 | 14/08/2023 |
| 11/08/2023 | 114.60 | 10/08/2023 | 110.95 | 08/08/2023 |
| 04/08/2023 | 118.65 | 01/08/2023 | 112.25 | 02/08/2023 |
| 28/07/2023 | 113.50 | 27/07/2023 | 110.20 | 24/07/2023 |
| 21/07/2023 | 114.60 | 17/07/2023 | 110.15 | 21/07/2023 |
| 14/07/2023 | 113.50 | 13/07/2023 | 106.40 | 10/07/2023 |
| 07/07/2023 | 108.20 | 04/07/2023 | 105.70 | 03/07/2023 |
| 30/06/2023 | 105.90 | 27/06/2023 | 103.85 | 26/06/2023 |
| 23/06/2023 | 108.15 | 20/06/2023 | 104.40 | 23/06/2023 |
| 16/06/2023 | 110.30 | 14/06/2023 | 106.80 | 16/06/2023 |
| 09/06/2023 | 110.50 | 08/06/2023 | 106.55 | 09/06/2023 |
| 02/06/2023 | 109.30 | 02/06/2023 | 105.35 | 31/05/2023 |
| 26/05/2023 | 107.05 | 24/05/2023 | 103.80 | 25/05/2023 |
| 19/05/2023 | 107.95 | 16/05/2023 | 103.75 | 19/05/2023 |
| 12/05/2023 | 110.15 | 10/05/2023 | 106.55 | 12/05/2023 |
| 05/05/2023 | 111.80 | 04/05/2023 | 108.00 | 05/05/2023 |
| 28/04/2023 | 110.50 | 24/04/2023 | 108.00 | 24/04/2023 |
| 21/04/2023 | 114.60 | 19/04/2023 | 107.75 | 21/04/2023 |
| 13/04/2023 | 114.60 | 12/04/2023 | 110.15 | 10/04/2023 |
| 06/04/2023 | 113.10 | 03/04/2023 | 109.00 | 05/04/2023 |
| 31/03/2023 | 112.25 | 31/03/2023 | 105.65 | 29/03/2023 |
| 24/03/2023 | 114.95 | 20/03/2023 | 108.00 | 24/03/2023 |
| 17/03/2023 | 118.10 | 14/03/2023 | 112.60 | 16/03/2023 |
| 10/03/2023 | 115.70 | 09/03/2023 | 111.40 | 06/03/2023 |
| 03/03/2023 | 115.50 | 02/03/2023 | 110.20 | 27/02/2023 |
| 24/02/2023 | 122.95 | 21/02/2023 | 111.55 | 24/02/2023 |
| 17/02/2023 | 123.75 | 17/02/2023 | 114.25 | 14/02/2023 |
| 10/02/2023 | 121.65 | 09/02/2023 | 115.80 | 07/02/2023 |
| 03/02/2023 | 125.85 | 30/01/2023 | 116.50 | 03/02/2023 |
| 27/01/2023 | 129.15 | 23/01/2023 | 120.75 | 27/01/2023 |
| 20/01/2023 | 130.90 | 16/01/2023 | 125.05 | 17/01/2023 |
| 13/01/2023 | 131.85 | 13/01/2023 | 122.60 | 10/01/2023 |
| 06/01/2023 | 127.60 | 03/01/2023 | 120.30 | 05/01/2023 |
| 30/12/2022 | 123.60 | 30/12/2022 | 111.40 | 26/12/2022 |
| 23/12/2022 | 124.35 | 19/12/2022 | 111.15 | 23/12/2022 |
| 16/12/2022 | 126.75 | 15/12/2022 | 119.90 | 12/12/2022 |
| 09/12/2022 | 125.90 | 09/12/2022 | 119.40 | 06/12/2022 |
| 02/12/2022 | 121.45 | 02/12/2022 | 116.45 | 28/11/2022 |
| 25/11/2022 | 119.65 | 24/11/2022 | 112.10 | 21/11/2022 |
| 18/11/2022 | 115.10 | 14/11/2022 | 104.55 | 17/11/2022 |
| 11/11/2022 | 115.00 | 09/11/2022 | 111.90 | 07/11/2022 |
| 04/11/2022 | 112.85 | 03/11/2022 | 98.60 | 31/10/2022 |
| 28/10/2022 | 132.60 | 24/10/2022 | 93.60 | 27/10/2022 |
| 21/10/2022 | 136.70 | 21/10/2022 | 129.20 | 21/10/2022 |
| 14/10/2022 | 137.40 | 11/10/2022 | 126.00 | 13/10/2022 |
| 07/10/2022 | 135.75 | 07/10/2022 | 125.10 | 03/10/2022 |
| 30/09/2022 | 128.90 | 30/09/2022 | 120.60 | 26/09/2022 |
| 23/09/2022 | 132.75 | 23/09/2022 | 124.50 | 19/09/2022 |