|
ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
119.38
|
Face Value
|
1.00
|
|
Bookclosure
|
18/02/2022
|
52Week High
|
175
|
EPS
|
32.01
|
P/E
|
3.67
|
|
Market Cap.
|
34405.31 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.98 / 12.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
176.60
|
13/08/2021
|
99.60
|
15/07/2022
|
|
NSE
|
175.45
|
16/08/2021
|
99.60
|
15/07/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/08/2022 | 118.00 | 11/08/2022 | 112.00 | 10/08/2022 |
| 05/08/2022 | 112.40 | 05/08/2022 | 104.25 | 03/08/2022 |
| 29/07/2022 | 109.25 | 29/07/2022 | 102.95 | 27/07/2022 |
| 22/07/2022 | 105.60 | 20/07/2022 | 100.70 | 18/07/2022 |
| 15/07/2022 | 110.65 | 11/07/2022 | 99.60 | 15/07/2022 |
| 08/07/2022 | 111.40 | 05/07/2022 | 103.60 | 06/07/2022 |
| 01/07/2022 | 112.10 | 28/06/2022 | 106.40 | 01/07/2022 |
| 24/06/2022 | 109.50 | 20/06/2022 | 101.60 | 20/06/2022 |
| 17/06/2022 | 118.10 | 13/06/2022 | 106.35 | 17/06/2022 |
| 10/06/2022 | 125.75 | 07/06/2022 | 118.05 | 10/06/2022 |
| 03/06/2022 | 129.85 | 03/06/2022 | 123.10 | 30/05/2022 |
| 27/05/2022 | 137.00 | 23/05/2022 | 119.25 | 26/05/2022 |
| 20/05/2022 | 146.95 | 20/05/2022 | 136.00 | 16/05/2022 |
| 13/05/2022 | 150.90 | 09/05/2022 | 135.50 | 13/05/2022 |
| 06/05/2022 | 161.80 | 04/05/2022 | 150.80 | 06/05/2022 |
| 29/04/2022 | 164.70 | 29/04/2022 | 157.40 | 25/04/2022 |
| 22/04/2022 | 173.65 | 19/04/2022 | 165.80 | 18/04/2022 |
| 13/04/2022 | 175.40 | 11/04/2022 | 167.25 | 13/04/2022 |
| 08/04/2022 | 175.00 | 08/04/2022 | 166.80 | 06/04/2022 |
| 01/04/2022 | 166.90 | 01/04/2022 | 155.95 | 30/03/2022 |
| 25/03/2022 | 160.75 | 25/03/2022 | 149.00 | 23/03/2022 |
| 17/03/2022 | 159.40 | 14/03/2022 | 146.80 | 15/03/2022 |
| 11/03/2022 | 158.00 | 11/03/2022 | 146.45 | 07/03/2022 |
| 04/03/2022 | 156.20 | 03/03/2022 | 139.40 | 28/02/2022 |
| 25/02/2022 | 144.65 | 23/02/2022 | 133.85 | 24/02/2022 |
| 18/02/2022 | 157.25 | 14/02/2022 | 141.50 | 18/02/2022 |
| 11/02/2022 | 161.20 | 11/02/2022 | 150.30 | 08/02/2022 |
| 04/02/2022 | 155.50 | 04/02/2022 | 138.10 | 31/01/2022 |
| 28/01/2022 | 141.15 | 28/01/2022 | 132.80 | 27/01/2022 |
| 21/01/2022 | 146.25 | 17/01/2022 | 138.45 | 21/01/2022 |
| 14/01/2022 | 146.90 | 14/01/2022 | 136.10 | 11/01/2022 |
| 07/01/2022 | 139.65 | 06/01/2022 | 133.55 | 03/01/2022 |
| 31/12/2021 | 134.30 | 31/12/2021 | 129.80 | 30/12/2021 |
| 24/12/2021 | 136.90 | 23/12/2021 | 127.80 | 20/12/2021 |
| 17/12/2021 | 150.05 | 13/12/2021 | 134.20 | 17/12/2021 |
| 10/12/2021 | 148.45 | 10/12/2021 | 141.55 | 06/12/2021 |
| 03/12/2021 | 147.45 | 03/12/2021 | 130.80 | 29/11/2021 |
| 26/11/2021 | 144.75 | 24/11/2021 | 133.20 | 22/11/2021 |
| 18/11/2021 | 144.05 | 15/11/2021 | 135.30 | 18/11/2021 |
| 12/11/2021 | 148.50 | 09/11/2021 | 141.65 | 08/11/2021 |
| 04/11/2021 | 146.50 | 01/11/2021 | 141.00 | 03/11/2021 |
| 29/10/2021 | 144.75 | 29/10/2021 | 133.25 | 28/10/2021 |
| 22/10/2021 | 159.60 | 18/10/2021 | 141.00 | 22/10/2021 |
| 14/10/2021 | 155.00 | 12/10/2021 | 146.10 | 11/10/2021 |
| 08/10/2021 | 149.55 | 05/10/2021 | 142.90 | 06/10/2021 |
| 01/10/2021 | 148.40 | 30/09/2021 | 138.60 | 27/09/2021 |
| 24/09/2021 | 147.00 | 23/09/2021 | 133.40 | 21/09/2021 |
| 17/09/2021 | 154.70 | 16/09/2021 | 146.00 | 17/09/2021 |
| 09/09/2021 | 155.95 | 06/09/2021 | 150.80 | 08/09/2021 |
| 03/09/2021 | 156.80 | 31/08/2021 | 150.00 | 01/09/2021 |
| 27/08/2021 | 157.85 | 25/08/2021 | 145.25 | 23/08/2021 |
| 20/08/2021 | 175.40 | 16/08/2021 | 150.25 | 20/08/2021 |
| 13/08/2021 | 179.80 | 09/08/2021 | 167.00 | 11/08/2021 |