Company Information

Indian Indices

Sensex
62428.54
-193.70
(-0.31 %)
NSE Index
18487.75
-46.65
(-0.25 %)
BSE 100LCTMC
6691.9
-12.84
(-0.19 %)
BSE Auto
32871.43
+ 139.35
(+ 0.43 %)
BSE Bharat22
5209.12
-17.13
(-0.33 %)
BSE CARBONEX
3068.07
-6.39
(-0.21 %)
BSE CPSE
1851.29
-6.73
(-0.36 %)
BSE DFRGI
1116.45
-3.49
(-0.31 %)
BSE DSI
648.69
-0.01
(0.00 %)
BSE EVI
494.76
-0.90
(-0.18 %)
BSE GREENEX
4804.08
+ 6.58
(+ 0.14 %)
BSE Infra
303.94
+ 1.25
(+ 0.41 %)
BSE IPO
8766.51
+ 71.18
(+ 0.82 %)
BSE LVI
1285.35
+ 1.20
(+ 0.09 %)
BSE Metal
19388.83
-153.86
(-0.79 %)
BSE Midcap
27130.43
+ 30.38
(+ 0.11 %)
BSE Momen
1225.99
-4.40
(-0.36 %)
BSE Oil&Gas
17950.98
-21.17
(-0.12 %)
BSE PBI
16370.27
-98.58
(-0.60 %)
BSE Power
3827.54
+ 8.24
(+ 0.22 %)
BSE Quality
1249.75
-2.40
(-0.19 %)
BSE Realty
3878.64
+ 45.48
(+ 1.19 %)
BSE Sensex50
19416.8
-59.14
(-0.30 %)
BSE Smallcap
30711.67
+ 186.85
(+ 0.61 %)
BSE SME IPO
24416.82
-34.04
(-0.14 %)
BSE_Bankex
49605.22
-412.30
(-0.82 %)
BSE_CDS
41028.23
+ 172.30
(+ 0.42 %)
BSE_CGS
37191.27
-29.71
(-0.08 %)
BSE_FMCG
18242.43
-10.98
(-0.06 %)
BSE_HCS
23879.26
+ 197.89
(+ 0.84 %)
BSE_IT
29497.99
+ 151.57
(+ 0.52 %)
BSE_PSU
10344.77
-16.25
(-0.16 %)
BSE100ESG
306.08
-0.45
(-0.15 %)
BSE150MC
9519.09
+ 11.35
(+ 0.12 %)
BSE200
7958.27
-12.38
(-0.16 %)
BSE250LMC
7522.49
-10.50
(-0.14 %)
BSE250SC
4174.28
+ 33.11
(+ 0.80 %)
BSE400MSC
7225.37
+ 24.57
(+ 0.34 %)
BSE500
25042.42
-17.25
(-0.07 %)
BSEDollex30
6214.8
-3.86
(-0.06 %)
BSENAT
18875.3
-34.11
(-0.18 %)
BSESensexN50
51847.97
+ 263.74
(+ 0.51 %)
BSETECk
13206.73
-26.40
(-0.20 %)
DOLLEX
1606.6
+ 1.50
(+ 0.09 %)
Dollex 100
2367.69
+ 1.60
(+ 0.07 %)
CNX 100
18405.7
-32.60
(-0.17 %)
CNX 200
9711.95
-12.85
(-0.13 %)
CNX Auto
14257
+ 58.00
(+ 0.40 %)
CNX Bank
43790.2
-337.95
(-0.76 %)
CNX Commo
5828.35
-17.05
(-0.29 %)
CNX Consum
7990.8
+ 21.05
(+ 0.26 %)
CNX DOI
4107.3
+ 2.80
(+ 0.06 %)
CNX Energy
23825.3
-50.25
(-0.21 %)
CNX Fin
19322.7
-123.05
(-0.63 %)
CNX FMCG
50998.95
-43.80
(-0.08 %)
CNX HighBeta
2345.21
+ 11.66
(+ 0.49 %)
CNX Infra
5446.75
-13.05
(-0.23 %)
CNX IT
29446.25
+ 126.50
(+ 0.43 %)
CNX LVI
16861.07
+ 7.28
(+ 0.04 %)
CNX Media
1768.25
+ 12.40
(+ 0.70 %)
CNX Metal
5884.2
-5.85
(-0.09 %)
CNX Midcap
33812.4
+ 51.10
(+ 0.15 %)
CNX MNC
20835.8
+ 34.40
(+ 0.16 %)
CNX Pharma
12812.8
+ 134.40
(+ 1.06 %)
CNX PSE
4776.5
-23.15
(-0.48 %)
CNX PSU Bank
4053.6
+ 23.90
(+ 0.59 %)
CNX Realty
484
+ 5.20
(+ 1.08 %)
CNX Smallcap
10269.85
+ 103.75
(+ 1.02 %)
CNX SSI
24115.55
-76.55
(-0.31 %)
CNX500
15760.35
-6.05
(-0.03 %)
CPSE
3065.45
-28.20
(-0.91 %)
LIX 15
4831.9
-3.40
(-0.07 %)
LIX15 Midcap
8081.35
+ 7.65
(+ 0.09 %)
N500MC502525
10398.25
+ 18.05
(+ 0.17 %)
NI 15
9356.5
+ 19.50
(+ 0.20 %)
NIF200MOME30
20401.75
-58.15
(-0.28 %)
NIFALV30
18211.7
+ 30.75
(+ 0.16 %)
NIFFS2550
19003.2
-75.90
(-0.39 %)
NIFINDIADIGI
5596.35
+ 21.95
(+ 0.39 %)
NIFINDIAMANU
8698.15
+ 17.75
(+ 0.20 %)
NIFMC150Q50
16825.05
+ 30.95
(+ 0.18 %)
NIFMCSELECT
7819.25
+ 14.55
(+ 0.18 %)
NIFMICCAP250
12160.85
+ 75.85
(+ 0.62 %)
NIFTOTALMAR
8792.15
-1.85
(-0.02 %)
Nifty CD
26177.25
+ 93.50
(+ 0.35 %)
Nifty Health
8291
+ 80.40
(+ 0.97 %)
Nifty LMC250
10509.4
+ 1.30
(+ 0.01 %)
Nifty MCap50
9559.5
+ 19.60
(+ 0.20 %)
Nifty MSC400
11700
+ 47.60
(+ 0.40 %)
NIFTY OILGAS
7422.45
-9.70
(-0.13 %)
Nifty PBI
22311.2
-159.50
(-0.70 %)
Nifty SCap50
4673.2
+ 48.05
(+ 1.03 %)
NIFTY SME
7078.33
-34.86
(-0.49 %)
Nifty100 EWI
21267.5
+ 26.40
(+ 0.12 %)
Nifty100LV30
13998.05
+ 32.70
(+ 0.23 %)
Nifty200Q30
15331.75
+ 46.40
(+ 0.30 %)
Nifty50 EWI
21499.3
+ 1.30
(+ 0.00 %)
NiftyAlpha50
29360.15
+ 54.45
(+ 0.18 %)
NiftyMCap150
12647.95
+ 24.60
(+ 0.19 %)
NiftySCap250
9995.35
+ 81.95
(+ 0.82 %)
NSEMID
42154.7
+ 105.40
(+ 0.25 %)
NSEQuality30
4196.25
+ 13.45
(+ 0.32 %)
NV 20
9608.65
-1.75
(-0.01 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

NMDC LTD.

01 June 2023 | 12:00

Industry >> Mining/Minerals

Select Another Company

ISIN No	INE584A01023	BSE Code / NSE Code	526371 / NMDC	Book Value (Rs.)	77.24	Face Value	1.00
Bookclosure	24/02/2023	52Week High	137	EPS	19.11	P/E	5.59
Market Cap.	31328.18 Cr.	52Week Low	92	P/BV / Div Yield (%)	1.38 / 6.17	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	137.40	11/10/2022	93.60	27/10/2022
NSE	137.45	11/10/2022	92.25	27/10/2022

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
31/05/2023	107.80	29/05/2023	105.35	31/05/2023
26/05/2023	107.05	24/05/2023	103.80	25/05/2023
19/05/2023	107.95	16/05/2023	103.75	19/05/2023
12/05/2023	110.15	10/05/2023	106.55	12/05/2023
05/05/2023	111.80	04/05/2023	108.00	05/05/2023
28/04/2023	110.50	24/04/2023	108.00	24/04/2023
21/04/2023	114.60	19/04/2023	107.75	21/04/2023
13/04/2023	114.60	12/04/2023	110.15	10/04/2023
06/04/2023	113.10	03/04/2023	109.00	05/04/2023
31/03/2023	112.25	31/03/2023	105.65	29/03/2023
24/03/2023	114.95	20/03/2023	108.00	24/03/2023
17/03/2023	118.10	14/03/2023	112.60	16/03/2023
10/03/2023	115.70	09/03/2023	111.40	06/03/2023
03/03/2023	115.50	02/03/2023	110.20	27/02/2023
24/02/2023	122.95	21/02/2023	111.55	24/02/2023
17/02/2023	123.75	17/02/2023	114.25	14/02/2023
10/02/2023	121.65	09/02/2023	115.80	07/02/2023
03/02/2023	125.85	30/01/2023	116.50	03/02/2023
27/01/2023	129.15	23/01/2023	120.75	27/01/2023
20/01/2023	130.90	16/01/2023	125.05	17/01/2023
13/01/2023	131.85	13/01/2023	122.60	10/01/2023
06/01/2023	127.60	03/01/2023	120.30	05/01/2023
30/12/2022	123.60	30/12/2022	111.40	26/12/2022
23/12/2022	124.35	19/12/2022	111.15	23/12/2022
16/12/2022	126.75	15/12/2022	119.90	12/12/2022
09/12/2022	125.90	09/12/2022	119.40	06/12/2022
02/12/2022	121.45	02/12/2022	116.45	28/11/2022
25/11/2022	119.65	24/11/2022	112.10	21/11/2022
18/11/2022	115.10	14/11/2022	104.55	17/11/2022
11/11/2022	115.00	09/11/2022	111.90	07/11/2022
04/11/2022	112.85	03/11/2022	98.60	31/10/2022
28/10/2022	132.60	24/10/2022	93.60	27/10/2022
21/10/2022	136.70	21/10/2022	129.20	21/10/2022
14/10/2022	137.40	11/10/2022	126.00	13/10/2022
07/10/2022	135.75	07/10/2022	125.10	03/10/2022
30/09/2022	128.90	30/09/2022	120.60	26/09/2022
23/09/2022	132.75	23/09/2022	124.50	19/09/2022
16/09/2022	128.95	14/09/2022	123.05	14/09/2022
09/09/2022	125.15	08/09/2022	121.10	07/09/2022
02/09/2022	125.20	30/08/2022	119.40	29/08/2022
26/08/2022	124.95	26/08/2022	111.50	23/08/2022
19/08/2022	118.10	16/08/2022	114.90	16/08/2022
12/08/2022	118.10	12/08/2022	112.00	10/08/2022
05/08/2022	112.40	05/08/2022	104.25	03/08/2022
29/07/2022	109.25	29/07/2022	102.95	27/07/2022
22/07/2022	105.60	20/07/2022	100.70	18/07/2022
15/07/2022	110.65	11/07/2022	99.60	15/07/2022
08/07/2022	111.40	05/07/2022	103.60	06/07/2022
01/07/2022	112.10	28/06/2022	106.40	01/07/2022
24/06/2022	109.50	20/06/2022	101.60	20/06/2022
17/06/2022	118.10	13/06/2022	106.35	17/06/2022
10/06/2022	125.75	07/06/2022	118.05	10/06/2022
03/06/2022	129.85	03/06/2022	123.10	30/05/2022