ZEE ENTERTAINMENT ENTERPRISES LTD.
11 December 2023 | 03:31
Industry >> Entertainment & Media
|
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
111.63
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2022
|
52Week High
|
291
|
EPS
|
0.50
|
P/E
|
574.67
|
|
Market Cap.
|
27461.25 Cr.
|
52Week Low
|
170
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2023 | 278.60 | 283.85 | 271.65 | 278.40 | 3964.63 | 12856.00 | 1423905.00 |
278.43
|
278.43
|
| 07-12-2023 | 260.30 | 272.40 | 256.90 | 271.50 | 4157.20 | 18364.00 | 1562060.00 |
266.14
|
266.14
|
| 06-12-2023 | 252.05 | 259.25 | 252.05 | 258.20 | 1178.64 | 3871.00 | 459279.00 |
256.63
|
256.63
|
| 05-12-2023 | 257.85 | 259.10 | 249.25 | 251.70 | 996.35 | 5436.00 | 393298.00 |
253.33
|
253.33
|
| 04-12-2023 | 268.05 | 268.60 | 254.40 | 255.90 | 7142.98 | 23085.00 | 2773266.00 |
257.57
|
257.57
|
| 01-12-2023 | 256.00 | 270.00 | 254.00 | 267.20 | 3397.28 | 10063.00 | 1284325.00 |
264.52
|
264.52
|
| 30-11-2023 | 252.05 | 256.50 | 248.80 | 252.90 | 1413.92 | 4781.00 | 561650.00 |
251.74
|
251.74
|
| 29-11-2023 | 255.75 | 259.00 | 244.25 | 249.60 | 1782.24 | 7651.00 | 714142.00 |
249.56
|
249.56
|
|