KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2025 - 2:06PM >>  ABB India 5055  [ 0.14% ]  ACC 1794.45  [ 0.46% ]  Ambuja Cements 588  [ -0.12% ]  Asian Paints Ltd. 2486.15  [ -0.14% ]  Axis Bank Ltd. 1071.05  [ -0.23% ]  Bajaj Auto 8246.55  [ -0.31% ]  Bank of Baroda 242.75  [ -0.49% ]  Bharti Airtel 1852.7  [ -0.23% ]  Bharat Heavy Ele 223.9  [ 1.13% ]  Bharat Petroleum 324  [ 1.00% ]  Britannia Ind. 5337.6  [ -0.84% ]  Cipla 1516.5  [ 0.87% ]  Coal India 385.85  [ 0.85% ]  Colgate Palm. 2207  [ -0.27% ]  Dabur India 504.3  [ -1.09% ]  DLF Ltd. 761.5  [ -0.44% ]  Dr. Reddy's Labs 1224.95  [ 0.47% ]  GAIL (India) 174.55  [ 0.90% ]  Grasim Inds. 2727  [ -1.11% ]  HCL Technologies 1503.95  [ 0.77% ]  HDFC Bank 1976.95  [ -0.95% ]  Hero MotoCorp 4645.45  [ 1.85% ]  Hindustan Unilever L 2491.25  [ -1.08% ]  Hindalco Indus. 667.65  [ -0.62% ]  ICICI Bank 1424.6  [ -0.84% ]  Indian Hotels Co 750.45  [ 0.51% ]  IndusInd Bank 784.3  [ 0.13% ]  Infosys L 1434.25  [ 0.44% ]  ITC Ltd. 417.25  [ 0.11% ]  Jindal St & Pwr 993.95  [ 0.37% ]  Kotak Mahindra Bank 1965  [ -0.60% ]  L&T 3695  [ 0.74% ]  Lupin Ltd. 1956.2  [ 0.52% ]  Mahi. & Mahi 3238.15  [ 1.69% ]  Maruti Suzuki India 12821.9  [ 1.89% ]  MTNL 44  [ 0.64% ]  Nestle India 1099  [ -0.65% ]  NIIT Ltd. 112.5  [ -0.57% ]  NMDC Ltd. 71.2  [ 0.78% ]  NTPC 340.8  [ 1.35% ]  ONGC 235.35  [ 0.75% ]  Punj. NationlBak 106.65  [ 0.14% ]  Power Grid Corpo 285.35  [ 0.16% ]  Reliance Inds. 1386.05  [ -0.05% ]  SBI 823  [ -0.16% ]  Vedanta 433.5  [ 0.83% ]  Shipping Corpn. 208.2  [ 2.81% ]  Sun Pharma. 1632.85  [ 1.26% ]  Tata Chemicals 953.35  [ 0.19% ]  Tata Consumer Produc 1059.3  [ 0.08% ]  Tata Motors 656.05  [ 0.34% ]  Tata Steel 160.5  [ 1.04% ]  Tata Power Co. 385.4  [ 0.23% ]  Tata Consultancy 3048.55  [ 0.27% ]  Tech Mahindra 1513  [ 2.11% ]  UltraTech Cement 12513  [ 0.87% ]  United Spirits 1291.6  [ -0.82% ]  Wipro 242.5  [ 0.33% ]  Zee Entertainment En 114.95  [ 1.50% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ZEE ENTERTAINMENT ENTERPRISES LTD.

    12 August 2025 | 01:49

    Industry >> Entertainment & Media

    Select Another Company

    ISIN No INE256A01028 BSE Code / NSE Code 505537 / ZEEL Book Value (Rs.) 117.20 Face Value 1.00
    Bookclosure 08/11/2024 52Week High 155 EPS 7.07 P/E 16.27
    Market Cap. 11056.54 Cr. 52Week Low 89 P/BV / Div Yield (%) 0.98 / 2.11 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-08-2025113.75113.95111.70113.25300.661418.00267050.00 112.58 112.58
    08-08-2025115.35115.35112.10112.75298.871741.00263747.00 113.32 113.32
    07-08-2025112.30115.00112.00114.65426.662195.00374653.00 113.88 113.88
    06-08-2025117.10118.15112.00112.301048.517738.00920264.00 113.94 113.94
    05-08-2025119.20119.45116.50116.75209.732014.00178293.00 117.63 117.63
    04-08-2025117.00119.80115.85119.15674.203761.00570829.00 118.11 118.11
    01-08-2025118.55118.90116.00116.35234.341394.00199011.00 117.75 117.75
    31-07-2025115.35119.65115.25118.15483.662891.00409228.00 118.19 118.19
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.