ZEE ENTERTAINMENT ENTERPRISES LTD.
02 September 2025 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
117.20
|
Face Value
|
1.00
|
Bookclosure
|
29/08/2025
|
52Week High
|
152
|
EPS
|
7.07
|
P/E
|
16.30
|
Market Cap.
|
11076.71 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.98 / 2.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-09-2025 | 114.65 | 116.65 | 114.15 | 115.30 | 505.77 | 3129.00 | 437388.00 |
115.64
|
115.64
|
01-09-2025 | 116.30 | 117.30 | 113.80 | 114.00 | 533.43 | 5999.00 | 463326.00 |
115.13
|
115.13
|
29-08-2025 | 117.35 | 119.70 | 115.65 | 116.10 | 337.99 | 2712.00 | 287380.00 |
117.61
|
117.61
|
28-08-2025 | 118.65 | 119.85 | 117.20 | 118.20 | 247.14 | 1622.00 | 208335.00 |
118.63
|
118.63
|
26-08-2025 | 120.00 | 120.75 | 117.40 | 118.20 | 591.50 | 4236.00 | 499741.00 |
118.36
|
118.36
|
25-08-2025 | 123.75 | 123.75 | 120.15 | 120.40 | 413.44 | 2392.00 | 341743.00 |
120.98
|
120.98
|
22-08-2025 | 116.95 | 124.15 | 116.95 | 123.45 | 1880.92 | 9973.00 | 1539662.00 |
122.16
|
122.16
|
21-08-2025 | 117.65 | 118.80 | 116.90 | 117.05 | 343.49 | 2563.00 | 291325.00 |
117.91
|
117.91
|
|