ZEE ENTERTAINMENT ENTERPRISES LTD.
19 September 2025 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
117.20
|
Face Value
|
1.00
|
Bookclosure
|
29/08/2025
|
52Week High
|
152
|
EPS
|
7.07
|
P/E
|
16.46
|
Market Cap.
|
11185.25 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.99 / 2.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-09-2025 | 115.90 | 118.95 | 115.60 | 116.65 | 486.82 | 2974.00 | 414566.00 |
117.43
|
117.43
|
18-09-2025 | 116.60 | 116.85 | 115.20 | 115.60 | 163.22 | 1214.00 | 140996.00 |
115.76
|
115.76
|
17-09-2025 | 116.05 | 116.70 | 115.70 | 116.10 | 433.34 | 2855.00 | 373254.00 |
116.10
|
116.10
|
16-09-2025 | 115.85 | 116.95 | 115.15 | 115.50 | 149.64 | 1057.00 | 129283.00 |
115.75
|
115.75
|
15-09-2025 | 116.25 | 117.25 | 114.80 | 115.05 | 339.21 | 1761.00 | 292999.00 |
115.77
|
115.77
|
12-09-2025 | 117.25 | 117.40 | 115.50 | 116.20 | 220.81 | 1591.00 | 189922.00 |
116.26
|
116.26
|
11-09-2025 | 114.40 | 119.15 | 114.40 | 116.65 | 884.93 | 5906.00 | 754460.00 |
117.29
|
117.29
|
10-09-2025 | 115.55 | 117.25 | 113.15 | 114.35 | 815.22 | 5135.00 | 706692.00 |
115.36
|
115.36
|
|