KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2025 - 3:59PM >>  ABB India 5606.55  [ -0.75% ]  ACC 1978.6  [ 0.04% ]  Ambuja Cements 593.4  [ 0.51% ]  Asian Paints Ltd. 2392.95  [ -0.34% ]  Axis Bank Ltd. 1165.6  [ -0.67% ]  Bajaj Auto 8305.2  [ 2.72% ]  Bank of Baroda 244.35  [ 1.41% ]  Bharti Airtel 1935.65  [ 0.69% ]  Bharat Heavy Ele 257.5  [ 0.02% ]  Bharat Petroleum 349  [ 1.39% ]  Britannia Ind. 5797.75  [ 0.43% ]  Cipla 1491.5  [ 0.46% ]  Coal India 386.6  [ 0.76% ]  Colgate Palm. 2404.05  [ 0.98% ]  Dabur India 526.6  [ 0.10% ]  DLF Ltd. 833.65  [ 0.88% ]  Dr. Reddy's Labs 1259.8  [ 0.71% ]  GAIL (India) 184.75  [ 0.60% ]  Grasim Inds. 2780  [ -0.17% ]  HCL Technologies 1566.35  [ -3.31% ]  HDFC Bank 1995.3  [ 0.62% ]  Hero MotoCorp 4456.1  [ 4.87% ]  Hindustan Unilever L 2526.3  [ 0.40% ]  Hindalco Indus. 670.35  [ 0.54% ]  ICICI Bank 1430.9  [ 0.57% ]  Indian Hotels Co 745.5  [ 2.42% ]  IndusInd Bank 881.1  [ 1.61% ]  Infosys L 1584.8  [ 0.91% ]  ITC Ltd. 422.15  [ 0.68% ]  Jindal St & Pwr 946  [ 1.27% ]  Kotak Mahindra Bank 2188.25  [ -0.68% ]  L&T 3494.6  [ -0.04% ]  Lupin Ltd. 1953.55  [ 1.50% ]  Mahi. & Mahi 3130.6  [ 1.28% ]  Maruti Suzuki India 12540.2  [ 0.20% ]  MTNL 49.92  [ -4.22% ]  Nestle India 2416.75  [ 0.97% ]  NIIT Ltd. 126  [ -0.08% ]  NMDC Ltd. 68.01  [ -1.61% ]  NTPC 342  [ 0.01% ]  ONGC 243.7  [ -0.25% ]  Punj. NationlBak 112.2  [ 1.36% ]  Power Grid Corpo 298.4  [ 0.07% ]  Reliance Inds. 1484.9  [ 0.02% ]  SBI 816.75  [ 0.92% ]  Vedanta 449.75  [ 0.33% ]  Shipping Corpn. 219.5  [ 1.06% ]  Sun Pharma. 1727.7  [ 2.71% ]  Tata Chemicals 934  [ 1.12% ]  Tata Consumer Produc 1081.85  [ 0.98% ]  Tata Motors 684.95  [ 1.55% ]  Tata Steel 159.05  [ -0.81% ]  Tata Power Co. 403.8  [ 0.34% ]  Tata Consultancy 3252  [ 0.89% ]  Tech Mahindra 1589.4  [ 0.71% ]  UltraTech Cement 12495  [ -0.14% ]  United Spirits 1371.1  [ 0.57% ]  Wipro 257.5  [ 1.32% ]  Zee Entertainment En 143.25  [ 0.17% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ZEE ENTERTAINMENT ENTERPRISES LTD.

    15 July 2025 | 04:08

    Industry >> Entertainment & Media

    Select Another Company

    ISIN No INE256A01028 BSE Code / NSE Code 505537 / ZEEL Book Value (Rs.) 117.20 Face Value 1.00
    Bookclosure 08/11/2024 52Week High 164 EPS 7.07 P/E 20.25
    Market Cap. 13756.56 Cr. 52Week Low 89 P/BV / Div Yield (%) 1.22 / 1.70 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-07-2025143.30146.80143.00143.251410.398876.00977053.00 144.35 144.35
    14-07-2025137.35144.95136.10143.002628.3014454.001844792.00 142.47 142.47
    11-07-2025135.10139.00133.05137.402970.4213454.002166766.00 137.09 137.09
    10-07-2025141.85143.20138.75141.90935.553929.00661579.00 141.41 141.41
    09-07-2025145.65146.50141.20141.70767.883554.00537836.00 142.77 142.77
    08-07-2025144.55147.20141.20145.651471.927396.001021563.00 144.09 144.09
    07-07-2025147.30147.40143.90145.00887.774418.00611363.00 145.21 145.21
    04-07-2025144.80151.70143.95147.202414.4510518.001633231.00 147.83 147.83
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.