ZEE ENTERTAINMENT ENTERPRISES LTD.
06 November 2025 | 04:06
Industry >> Entertainment & Media
|
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
117.20
|
Face Value
|
1.00
|
|
Bookclosure
|
29/08/2025
|
52Week High
|
152
|
EPS
|
7.07
|
P/E
|
14.11
|
|
Market Cap.
|
9586.94 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.85 / 2.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 100.95 | 102.85 | 100.95 | 101.95 | 619.31 | 3983.00 | 607816.00 |
101.89
|
101.89
|
| 03-11-2025 | 100.45 | 101.50 | 100.40 | 100.65 | 534.10 | 3631.00 | 529435.00 |
100.88
|
100.88
|
| 31-10-2025 | 102.15 | 102.30 | 100.30 | 100.65 | 595.27 | 5852.00 | 588313.00 |
101.18
|
101.18
|
| 30-10-2025 | 104.20 | 104.80 | 101.80 | 101.90 | 279.04 | 2060.00 | 271711.00 |
102.70
|
102.70
|
| 29-10-2025 | 102.90 | 105.00 | 102.10 | 103.80 | 387.47 | 2398.00 | 374139.00 |
103.56
|
103.56
|
| 28-10-2025 | 103.30 | 103.75 | 102.65 | 102.80 | 192.71 | 1518.00 | 186784.00 |
103.17
|
103.17
|
| 27-10-2025 | 104.65 | 105.40 | 103.00 | 103.10 | 980.37 | 6467.00 | 944473.00 |
103.80
|
103.80
|
| 24-10-2025 | 106.15 | 106.45 | 104.50 | 104.80 | 323.42 | 3157.00 | 307168.00 |
105.29
|
105.29
|
|