ZEE ENTERTAINMENT ENTERPRISES LTD.
02 January 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
120.61
|
Face Value
|
1.00
|
|
Bookclosure
|
29/08/2025
|
52Week High
|
152
|
EPS
|
7.07
|
P/E
|
12.88
|
|
Market Cap.
|
8752.25 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.76 / 2.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 90.51 | 91.27 | 90.25 | 91.09 | 311.42 | 2082.00 | 343313.00 |
90.71
|
90.71
|
| 01-01-2026 | 90.69 | 93.55 | 90.10 | 90.48 | 516.03 | 3660.00 | 561507.00 |
91.90
|
91.90
|
| 31-12-2025 | 89.80 | 90.70 | 89.80 | 89.95 | 151.54 | 1803.00 | 168187.00 |
90.10
|
90.10
|
| 30-12-2025 | 90.55 | 91.20 | 89.55 | 89.75 | 269.39 | 3345.00 | 299121.00 |
90.06
|
90.06
|
| 29-12-2025 | 91.35 | 91.75 | 90.35 | 90.85 | 194.82 | 1320.00 | 213928.00 |
91.07
|
91.07
|
| 26-12-2025 | 91.65 | 92.05 | 91.10 | 91.25 | 164.54 | 1569.00 | 179841.00 |
91.49
|
91.49
|
| 24-12-2025 | 91.95 | 93.60 | 91.70 | 91.85 | 163.60 | 1472.00 | 177280.00 |
92.28
|
92.28
|
| 23-12-2025 | 92.25 | 92.90 | 91.40 | 91.80 | 156.81 | 1163.00 | 170422.00 |
92.01
|
92.01
|
|