ZEE ENTERTAINMENT ENTERPRISES LTD.
19 April 2021 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE256A01028
|
52Week High
|
261
|
Book Value (Rs.)
|
97.28
|
Face Value
|
1.00
|
Bookclosure
|
24/02/2021
|
52Week Low
|
129
|
EPS
|
5.48
|
P/E
|
34.73
|
Market Cap.
|
18283.20 Cr.
|
P/BV
|
1.96
|
Div Yield (%)
|
0.16
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-04-2021 | 189.65 | 191.10 | 185.20 | 190.35 | 1032.19 | 2993.00 | 547990.00 |
188.36
|
188.36
|
16-04-2021 | 189.10 | 196.80 | 189.10 | 193.95 | 516.03 | 2549.00 | 267139.00 |
193.17
|
193.17
|
15-04-2021 | 189.25 | 190.50 | 184.90 | 189.10 | 971.72 | 5327.00 | 516270.00 |
188.22
|
188.22
|
13-04-2021 | 186.50 | 189.05 | 182.35 | 188.20 | 692.57 | 3015.00 | 371524.00 |
186.41
|
186.41
|
12-04-2021 | 201.00 | 201.10 | 177.30 | 180.80 | 2989.33 | 20526.00 | 1595534.00 |
187.36
|
187.36
|
09-04-2021 | 202.20 | 208.00 | 201.40 | 206.10 | 759.93 | 2699.00 | 369691.00 |
205.56
|
205.56
|
08-04-2021 | 203.00 | 205.20 | 200.70 | 201.90 | 2120.88 | 5057.00 | 1047864.00 |
202.40
|
202.40
|
07-04-2021 | 200.50 | 204.25 | 199.80 | 200.55 | 635.64 | 2458.00 | 315337.00 |
201.57
|
201.57
|
|