ZEE ENTERTAINMENT ENTERPRISES LTD.
06 June 2025 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
117.20
|
Face Value
|
1.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
169
|
EPS
|
7.07
|
P/E
|
17.89
|
Market Cap.
|
12159.22 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
1.08 / 1.92
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 128.00 | 130.05 | 127.20 | 127.70 | 384.44 | 1833.00 | 298440.00 |
128.82
|
128.82
|
04-06-2025 | 131.30 | 131.70 | 127.55 | 127.95 | 209.78 | 2236.00 | 162215.00 |
129.32
|
129.32
|
03-06-2025 | 128.40 | 131.70 | 128.15 | 130.50 | 488.56 | 3267.00 | 375665.00 |
130.05
|
130.05
|
02-06-2025 | 130.85 | 131.20 | 127.40 | 127.85 | 381.36 | 2250.00 | 296118.00 |
128.79
|
128.79
|
30-05-2025 | 127.15 | 131.30 | 126.25 | 130.20 | 413.04 | 2436.00 | 321316.00 |
128.55
|
128.55
|
29-05-2025 | 129.05 | 129.20 | 126.80 | 128.00 | 430.02 | 3685.00 | 335956.00 |
128.00
|
128.00
|
28-05-2025 | 127.05 | 128.65 | 126.15 | 128.45 | 426.56 | 4747.00 | 333762.00 |
127.80
|
127.80
|
27-05-2025 | 127.40 | 129.50 | 126.35 | 126.85 | 564.56 | 6448.00 | 439937.00 |
128.33
|
128.33
|
|