ZEE ENTERTAINMENT ENTERPRISES LTD.
13 August 2026 | 04:01
Industry >> Entertainment & Media
|
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
122.12
|
Face Value
|
1.00
|
|
Bookclosure
|
29/08/2025
|
52Week High
|
124
|
EPS
|
2.84
|
P/E
|
34.03
|
|
Market Cap.
|
9293.03 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
0.79 / 2.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 92.65 | 98.80 | 90.30 | 97.45 | 1409.52 | 5491.00 | 1494095.00 |
94.34
|
94.34
|
| 11-08-2026 | 89.90 | 93.90 | 89.90 | 91.55 | 1275.00 | 7442.00 | 1384157.00 |
92.11
|
92.11
|
| 10-08-2026 | 95.70 | 95.70 | 93.45 | 94.45 | 442.20 | 3018.00 | 468778.00 |
94.33
|
94.33
|
| 07-08-2026 | 93.00 | 95.60 | 92.60 | 94.15 | 785.08 | 3912.00 | 834832.00 |
94.04
|
94.04
|
| 06-08-2026 | 95.10 | 96.00 | 92.00 | 92.50 | 1259.46 | 6682.00 | 1345903.00 |
93.58
|
93.58
|
| 05-08-2026 | 100.40 | 101.50 | 94.05 | 94.45 | 1249.32 | 6827.00 | 1287921.00 |
97.00
|
97.00
|
| 04-08-2026 | 98.70 | 100.75 | 98.10 | 99.50 | 1367.96 | 6209.00 | 1373359.00 |
99.61
|
99.61
|
| 03-08-2026 | 102.15 | 106.75 | 95.60 | 98.15 | 5441.95 | 21098.00 | 5353499.00 |
101.65
|
101.65
|
|