ZEE ENTERTAINMENT ENTERPRISES LTD.
28 August 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
122.89
|
Face Value
|
1.00
|
|
Bookclosure
|
10/09/2026
|
52Week High
|
122
|
EPS
|
2.84
|
P/E
|
35.70
|
|
Market Cap.
|
9750.23 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
0.83 / 1.97
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-08-2026 | 104.30 | 106.35 | 100.95 | 101.55 | 997.73 | 4912.00 | 966898.00 |
103.19
|
103.19
|
| 27-08-2026 | 105.20 | 107.30 | 103.30 | 104.05 | 972.06 | 3837.00 | 921498.00 |
105.49
|
105.49
|
| 26-08-2026 | 106.30 | 107.50 | 104.15 | 104.40 | 631.40 | 2487.00 | 599494.00 |
105.32
|
105.32
|
| 25-08-2026 | 104.75 | 107.45 | 104.40 | 104.80 | 1554.87 | 4970.00 | 1472615.00 |
105.59
|
105.59
|
| 24-08-2026 | 109.20 | 110.60 | 101.55 | 104.65 | 3890.99 | 7328.00 | 3689205.00 |
105.47
|
105.47
|
| 21-08-2026 | 108.30 | 109.45 | 106.60 | 107.55 | 1273.13 | 5088.00 | 1176223.00 |
108.24
|
108.24
|
| 20-08-2026 | 103.05 | 109.45 | 102.80 | 108.10 | 2960.44 | 9781.00 | 2767614.00 |
106.97
|
106.97
|
| 19-08-2026 | 105.15 | 105.85 | 101.50 | 102.40 | 595.59 | 2700.00 | 574425.00 |
103.69
|
103.69
|
|