ZEE ENTERTAINMENT ENTERPRISES LTD.
04 December 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
117.20
|
Face Value
|
1.00
|
|
Bookclosure
|
29/08/2025
|
52Week High
|
152
|
EPS
|
7.07
|
P/E
|
13.83
|
|
Market Cap.
|
9397.72 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.83 / 2.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 99.65 | 99.70 | 97.50 | 97.85 | 105.23 | 1497.00 | 107069.00 |
98.28
|
98.28
|
| 03-12-2025 | 97.60 | 100.00 | 96.95 | 99.70 | 187.73 | 1735.00 | 190780.00 |
98.40
|
98.40
|
| 02-12-2025 | 99.80 | 100.00 | 97.00 | 97.60 | 192.97 | 1438.00 | 195873.00 |
98.52
|
98.52
|
| 01-12-2025 | 102.15 | 102.15 | 99.40 | 99.95 | 315.58 | 1883.00 | 314107.00 |
100.47
|
100.47
|
| 28-11-2025 | 98.25 | 104.50 | 97.35 | 101.45 | 1453.73 | 8423.00 | 1429609.00 |
101.69
|
101.69
|
| 27-11-2025 | 98.00 | 99.15 | 97.70 | 98.15 | 102.99 | 831.00 | 104449.00 |
98.60
|
98.60
|
| 26-11-2025 | 97.25 | 98.10 | 97.25 | 97.80 | 114.04 | 780.00 | 116721.00 |
97.70
|
97.70
|
| 25-11-2025 | 98.05 | 98.20 | 96.80 | 97.00 | 310.23 | 3394.00 | 318658.00 |
97.35
|
97.35
|
|