ZEE ENTERTAINMENT ENTERPRISES LTD.
27 June 2025 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
117.20
|
Face Value
|
1.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
164
|
EPS
|
7.07
|
P/E
|
20.40
|
Market Cap.
|
13864.14 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
1.23 / 1.68
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 144.70 | 146.20 | 143.10 | 144.25 | 779.19 | 4656.00 | 537946.00 |
144.84
|
144.84
|
26-06-2025 | 146.75 | 147.25 | 143.05 | 143.75 | 622.81 | 4483.00 | 430699.00 |
144.61
|
144.61
|
25-06-2025 | 144.35 | 147.15 | 143.20 | 146.30 | 2982.22 | 16102.00 | 2047446.00 |
145.66
|
145.66
|
24-06-2025 | 149.95 | 150.60 | 143.05 | 143.65 | 3603.37 | 18875.00 | 2456164.00 |
146.71
|
146.71
|
23-06-2025 | 132.30 | 151.45 | 131.10 | 149.50 | 15523.64 | 52843.00 | 10639789.00 |
145.90
|
145.90
|
20-06-2025 | 127.15 | 134.40 | 127.15 | 132.95 | 1347.56 | 7233.00 | 1033041.00 |
130.45
|
130.45
|
19-06-2025 | 133.25 | 134.75 | 126.70 | 127.60 | 915.19 | 4672.00 | 706404.00 |
129.56
|
129.56
|
18-06-2025 | 137.70 | 138.30 | 132.95 | 133.75 | 1381.14 | 9076.00 | 1021177.00 |
135.25
|
135.25
|
|