|
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
117.20
|
Face Value
|
1.00
|
|
Bookclosure
|
29/08/2025
|
52Week High
|
152
|
EPS
|
7.07
|
P/E
|
13.86
|
|
Market Cap.
|
9418.85 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.84 / 2.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
151.70
|
04/07/2025
|
89.29
|
04/03/2025
|
|
NSE
|
151.70
|
04/07/2025
|
89.32
|
04/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 101.90 | 17/11/2025 | 97.95 | 21/11/2025 |
| 14/11/2025 | 104.45 | 12/11/2025 | 96.05 | 11/11/2025 |
| 07/11/2025 | 102.85 | 04/11/2025 | 98.10 | 07/11/2025 |
| 31/10/2025 | 105.40 | 27/10/2025 | 100.30 | 31/10/2025 |
| 24/10/2025 | 106.65 | 23/10/2025 | 103.55 | 20/10/2025 |
| 17/10/2025 | 111.75 | 13/10/2025 | 104.50 | 17/10/2025 |
| 10/10/2025 | 114.70 | 06/10/2025 | 108.85 | 08/10/2025 |
| 03/10/2025 | 115.10 | 03/10/2025 | 111.85 | 29/09/2025 |
| 26/09/2025 | 121.75 | 22/09/2025 | 112.20 | 26/09/2025 |
| 19/09/2025 | 118.95 | 19/09/2025 | 114.80 | 15/09/2025 |
| 12/09/2025 | 119.15 | 11/09/2025 | 113.15 | 10/09/2025 |
| 05/09/2025 | 117.95 | 04/09/2025 | 113.80 | 01/09/2025 |
| 29/08/2025 | 123.75 | 25/08/2025 | 115.65 | 29/08/2025 |
| 22/08/2025 | 124.15 | 22/08/2025 | 115.80 | 18/08/2025 |
| 14/08/2025 | 118.30 | 13/08/2025 | 111.70 | 11/08/2025 |
| 08/08/2025 | 119.80 | 04/08/2025 | 112.00 | 06/08/2025 |
| 01/08/2025 | 123.70 | 28/07/2025 | 115.25 | 31/07/2025 |
| 25/07/2025 | 143.85 | 22/07/2025 | 123.25 | 25/07/2025 |
| 18/07/2025 | 146.80 | 15/07/2025 | 136.10 | 14/07/2025 |
| 11/07/2025 | 147.40 | 07/07/2025 | 133.05 | 11/07/2025 |
| 04/07/2025 | 151.70 | 04/07/2025 | 139.95 | 02/07/2025 |
| 27/06/2025 | 151.45 | 23/06/2025 | 131.10 | 23/06/2025 |
| 20/06/2025 | 143.35 | 17/06/2025 | 126.70 | 19/06/2025 |
| 13/06/2025 | 138.30 | 12/06/2025 | 126.55 | 09/06/2025 |
| 06/06/2025 | 131.70 | 03/06/2025 | 126.15 | 06/06/2025 |
| 30/05/2025 | 131.30 | 30/05/2025 | 126.15 | 28/05/2025 |
| 23/05/2025 | 131.75 | 19/05/2025 | 121.85 | 20/05/2025 |
| 16/05/2025 | 129.90 | 16/05/2025 | 115.85 | 13/05/2025 |
| 09/05/2025 | 116.50 | 09/05/2025 | 104.45 | 07/05/2025 |
| 02/05/2025 | 111.01 | 29/04/2025 | 104.90 | 30/04/2025 |
| 25/04/2025 | 119.70 | 22/04/2025 | 106.65 | 25/04/2025 |
| 17/04/2025 | 114.90 | 17/04/2025 | 104.49 | 15/04/2025 |
| 11/04/2025 | 109.98 | 08/04/2025 | 95.20 | 07/04/2025 |
| 04/04/2025 | 110.56 | 03/04/2025 | 98.19 | 01/04/2025 |
| 28/03/2025 | 108.20 | 24/03/2025 | 97.78 | 28/03/2025 |
| 21/03/2025 | 107.95 | 21/03/2025 | 98.63 | 17/03/2025 |
| 13/03/2025 | 108.30 | 10/03/2025 | 99.64 | 13/03/2025 |
| 07/03/2025 | 104.66 | 07/03/2025 | 89.29 | 04/03/2025 |
| 28/02/2025 | 100.45 | 27/02/2025 | 92.35 | 28/02/2025 |
| 21/02/2025 | 101.95 | 21/02/2025 | 94.50 | 17/02/2025 |
| 14/02/2025 | 109.40 | 10/02/2025 | 95.70 | 14/02/2025 |
| 07/02/2025 | 111.20 | 05/02/2025 | 105.40 | 03/02/2025 |
| 01/02/2025 | 116.70 | 27/01/2025 | 103.40 | 28/01/2025 |
| 24/01/2025 | 124.05 | 21/01/2025 | 115.30 | 24/01/2025 |
| 17/01/2025 | 126.50 | 13/01/2025 | 118.55 | 13/01/2025 |
| 10/01/2025 | 136.45 | 08/01/2025 | 121.85 | 06/01/2025 |
| 03/01/2025 | 132.80 | 03/01/2025 | 120.10 | 31/12/2024 |
| 31/12/2024 | 124.80 | 30/12/2024 | 120.10 | 31/12/2024 |
| 27/12/2024 | 129.55 | 23/12/2024 | 124.15 | 27/12/2024 |
| 20/12/2024 | 138.65 | 16/12/2024 | 124.50 | 20/12/2024 |
| 13/12/2024 | 143.45 | 09/12/2024 | 130.70 | 13/12/2024 |
| 06/12/2024 | 144.25 | 06/12/2024 | 129.45 | 02/12/2024 |
| 29/11/2024 | 132.60 | 29/11/2024 | 118.20 | 25/11/2024 |