|
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
111.63
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2022
|
52Week High
|
291
|
EPS
|
0.50
|
P/E
|
535.78
|
|
Market Cap.
|
25602.65 Cr.
|
52Week Low
|
170
|
P/BV / Div Yield (%)
|
2.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
290.50
|
10/08/2023
|
172.25
|
20/06/2023
|
|
NSE
|
290.70
|
10/08/2023
|
170.10
|
20/06/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/12/2023 | 270.00 | 01/12/2023 | 244.25 | 29/11/2023 |
| 24/11/2023 | 257.00 | 22/11/2023 | 242.70 | 21/11/2023 |
| 17/11/2023 | 254.75 | 15/11/2023 | 244.00 | 17/11/2023 |
| 10/11/2023 | 275.00 | 06/11/2023 | 246.00 | 10/11/2023 |
| 03/11/2023 | 276.75 | 03/11/2023 | 247.25 | 30/10/2023 |
| 27/10/2023 | 262.45 | 23/10/2023 | 237.00 | 26/10/2023 |
| 20/10/2023 | 265.25 | 20/10/2023 | 253.75 | 17/10/2023 |
| 13/10/2023 | 266.75 | 12/10/2023 | 252.50 | 09/10/2023 |
| 06/10/2023 | 266.60 | 03/10/2023 | 255.10 | 04/10/2023 |
| 29/09/2023 | 269.95 | 25/09/2023 | 253.00 | 28/09/2023 |
| 22/09/2023 | 274.35 | 18/09/2023 | 261.50 | 21/09/2023 |
| 15/09/2023 | 282.20 | 11/09/2023 | 267.70 | 15/09/2023 |
| 08/09/2023 | 285.75 | 08/09/2023 | 262.70 | 04/09/2023 |
| 01/09/2023 | 271.00 | 28/08/2023 | 260.10 | 31/08/2023 |
| 25/08/2023 | 280.50 | 24/08/2023 | 261.50 | 25/08/2023 |
| 18/08/2023 | 279.70 | 16/08/2023 | 265.65 | 14/08/2023 |
| 11/08/2023 | 290.50 | 10/08/2023 | 230.60 | 09/08/2023 |
| 04/08/2023 | 246.75 | 31/07/2023 | 225.00 | 04/08/2023 |
| 28/07/2023 | 247.15 | 28/07/2023 | 215.75 | 24/07/2023 |
| 21/07/2023 | 234.30 | 17/07/2023 | 213.70 | 17/07/2023 |
| 14/07/2023 | 217.40 | 14/07/2023 | 194.45 | 10/07/2023 |
| 07/07/2023 | 207.55 | 07/07/2023 | 176.40 | 03/07/2023 |
| 30/06/2023 | 182.00 | 27/06/2023 | 174.70 | 26/06/2023 |
| 23/06/2023 | 188.70 | 19/06/2023 | 172.25 | 20/06/2023 |
| 16/06/2023 | 198.90 | 14/06/2023 | 182.60 | 13/06/2023 |
| 09/06/2023 | 202.50 | 05/06/2023 | 193.50 | 09/06/2023 |
| 02/06/2023 | 196.80 | 31/05/2023 | 190.40 | 29/05/2023 |
| 26/05/2023 | 192.80 | 26/05/2023 | 175.80 | 26/05/2023 |
| 19/05/2023 | 191.50 | 16/05/2023 | 183.65 | 19/05/2023 |
| 12/05/2023 | 194.85 | 10/05/2023 | 179.35 | 12/05/2023 |
| 05/05/2023 | 199.40 | 02/05/2023 | 190.60 | 05/05/2023 |
| 28/04/2023 | 197.90 | 28/04/2023 | 183.80 | 26/04/2023 |
| 21/04/2023 | 213.80 | 17/04/2023 | 193.90 | 20/04/2023 |
| 13/04/2023 | 216.10 | 11/04/2023 | 203.00 | 13/04/2023 |
| 06/04/2023 | 214.90 | 03/04/2023 | 211.10 | 06/04/2023 |
| 31/03/2023 | 219.45 | 29/03/2023 | 206.50 | 28/03/2023 |
| 24/03/2023 | 218.80 | 23/03/2023 | 201.80 | 20/03/2023 |
| 17/03/2023 | 209.25 | 17/03/2023 | 186.50 | 13/03/2023 |
| 10/03/2023 | 201.60 | 08/03/2023 | 190.30 | 10/03/2023 |
| 03/03/2023 | 202.25 | 03/03/2023 | 176.60 | 27/02/2023 |
| 24/02/2023 | 216.00 | 20/02/2023 | 176.60 | 23/02/2023 |
| 17/02/2023 | 227.40 | 13/02/2023 | 210.40 | 14/02/2023 |
| 10/02/2023 | 228.70 | 10/02/2023 | 216.35 | 06/02/2023 |
| 03/02/2023 | 227.90 | 01/02/2023 | 213.70 | 30/01/2023 |
| 27/01/2023 | 225.20 | 23/01/2023 | 214.60 | 27/01/2023 |
| 20/01/2023 | 231.65 | 16/01/2023 | 222.45 | 20/01/2023 |
| 13/01/2023 | 240.70 | 09/01/2023 | 224.60 | 12/01/2023 |
| 06/01/2023 | 244.00 | 02/01/2023 | 234.25 | 04/01/2023 |
| 30/12/2022 | 242.90 | 27/12/2022 | 230.85 | 26/12/2022 |
| 23/12/2022 | 255.25 | 21/12/2022 | 233.80 | 23/12/2022 |
| 16/12/2022 | 264.50 | 13/12/2022 | 249.55 | 16/12/2022 |
| 09/12/2022 | 271.00 | 05/12/2022 | 258.40 | 09/12/2022 |