KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 12, 2025 >>  ABB India 4924.5  [ -1.05% ]  ACC 1853.5  [ 0.46% ]  Ambuja Cements 562.4  [ 0.86% ]  Asian Paints Ltd. 2773.4  [ 4.46% ]  Axis Bank Ltd. 1223.75  [ 0.14% ]  Bajaj Auto 8867.05  [ -0.39% ]  Bank of Baroda 285  [ -0.23% ]  Bharti Airtel 2073.5  [ 1.52% ]  Bharat Heavy Ele 287  [ 0.53% ]  Bharat Petroleum 375.4  [ 0.36% ]  Britannia Ind. 5881.1  [ -1.11% ]  Cipla 1519.9  [ 0.34% ]  Coal India 386.45  [ 0.98% ]  Colgate Palm 2177.3  [ -0.30% ]  Dabur India 522.1  [ 0.43% ]  DLF Ltd. 760.75  [ -0.48% ]  Dr. Reddy's Labs 1229.25  [ 1.48% ]  GAIL (India) 182.45  [ 0.00% ]  Grasim Inds. 2763.95  [ -0.42% ]  HCL Technologies 1594  [ 1.54% ]  HDFC Bank 989.45  [ -0.23% ]  Hero MotoCorp 5530  [ 2.12% ]  Hindustan Unilever L 2424.35  [ -0.19% ]  Hindalco Indus. 794.05  [ 0.03% ]  ICICI Bank 1358.95  [ 0.04% ]  Indian Hotels Co 707  [ 1.26% ]  IndusInd Bank 864.5  [ 4.68% ]  Infosys L 1551.4  [ 1.36% ]  ITC Ltd. 407.05  [ 0.05% ]  Jindal Steel 1079.55  [ -0.06% ]  Kotak Mahindra Bank 2081.3  [ -0.29% ]  L&T 3953.35  [ 0.00% ]  Lupin Ltd. 2035.85  [ 3.04% ]  Mahi. & Mahi 3753.6  [ 0.07% ]  Maruti Suzuki India 15687.1  [ 0.31% ]  MTNL 40.91  [ -0.97% ]  Nestle India 1276.45  [ 0.65% ]  NIIT Ltd. 101.85  [ 4.57% ]  NMDC Ltd. 77.17  [ 1.73% ]  NTPC 327.1  [ 0.11% ]  ONGC 253.8  [ 1.74% ]  Punj. NationlBak 122.45  [ 0.41% ]  Power Grid Corpo 267  [ -0.26% ]  Reliance Inds. 1511.75  [ 1.19% ]  SBI 957.35  [ 0.42% ]  Vedanta 520.45  [ -0.63% ]  Shipping Corpn. 269.85  [ 3.13% ]  Sun Pharma. 1731.85  [ 0.92% ]  Tata Chemicals 852.6  [ 1.20% ]  Tata Consumer Produc 1162.2  [ 0.55% ]  Tata Motors Passenge 402.3  [ -1.28% ]  Tata Steel 178.65  [ -1.30% ]  Tata Power Co. 388.55  [ -1.78% ]  Tata Consultancy 3131.25  [ 2.73% ]  Tech Mahindra 1456.1  [ 3.35% ]  UltraTech Cement 11920.45  [ 0.78% ]  United Spirits 1434.15  [ 1.38% ]  Wipro 245.25  [ 1.47% ]  Zee Entertainment En 103.4  [ 4.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MAHINDRA & MAHINDRA LTD.

    12 November 2025 | 12:00

    Industry >> Auto - Cars & Jeeps

    Select Another Company

    ISIN No INE101A01026 BSE Code / NSE Code 500520 / M&M Book Value (Rs.) 567.46 Face Value 5.00
    Bookclosure 04/07/2025 52Week High 3781 EPS 103.97 P/E 36.11
    Market Cap. 466858.03 Cr. 52Week Low 2425 P/BV / Div Yield (%) 6.62 / 0.67 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-11-20253754.153780.203739.003753.602835.167093.0075357.00 3762.30 3762.30
    11-11-20253700.003759.003671.003751.152610.587294.0070234.00 3716.97 3716.97
    10-11-20253691.603714.553646.303663.252227.287061.0060687.00 3670.11 3670.11
    07-11-20253628.953718.003567.403691.603258.188633.0089111.00 3656.32 3656.32
    06-11-20253603.453674.903586.253618.0016912.0024520.00466549.00 3624.91 3624.91
    04-11-20253562.353631.003537.653581.552724.916985.0075986.00 3586.07 3586.07
    03-11-20253517.703589.353514.453548.551684.214275.0047407.00 3552.66 3552.66
    31-10-20253508.053526.003483.203486.355959.673656.00170162.00 3502.35 3502.35
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.