KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 20, 2026 - 3:11PM >>  ABB India 7190.3  [ 2.28% ]  ACC 1432.15  [ 0.02% ]  Ambuja Cements 458.55  [ -0.09% ]  Asian Paints 2511  [ 1.93% ]  Axis Bank 1356.8  [ -0.17% ]  Bajaj Auto 9855  [ 0.80% ]  Bank of Baroda 282.2  [ 0.79% ]  Bharti Airtel 1857.95  [ 0.62% ]  Bharat Heavy 329.5  [ 4.04% ]  Bharat Petroleum 316.2  [ 1.33% ]  Britannia Industries 5710.5  [ -0.41% ]  Cipla 1233.1  [ -0.42% ]  Coal India 442.15  [ 0.79% ]  Colgate Palm 2135  [ 1.37% ]  Dabur India 442.75  [ 0.15% ]  DLF 598.25  [ -0.59% ]  Dr. Reddy's Lab. 1236.4  [ 0.08% ]  GAIL (India) 158.2  [ 0.25% ]  Grasim Industries 2771  [ 1.94% ]  HCL Technologies 1430.55  [ -0.83% ]  HDFC Bank 798.4  [ -0.19% ]  Hero MotoCorp 5306.05  [ 1.47% ]  Hindustan Unilever 2242.9  [ 0.08% ]  Hindalco Industries 1016.8  [ -2.13% ]  ICICI Bank 1359.6  [ 0.90% ]  Indian Hotels Co. 662.25  [ 0.41% ]  IndusInd Bank 853.2  [ 0.01% ]  Infosys 1316.45  [ -0.16% ]  ITC 306.1  [ -0.23% ]  Jindal Steel 1295.4  [ 2.04% ]  Kotak Mahindra Bank 380  [ -0.91% ]  L&T 4050.05  [ -1.10% ]  Lupin 2329.4  [ 0.22% ]  Mahi. & Mahi 3231.1  [ 0.99% ]  Maruti Suzuki India 13500  [ 0.35% ]  MTNL 32.35  [ -3.06% ]  Nestle India 1291.2  [ 0.43% ]  NIIT 72  [ -0.04% ]  NMDC 89.1  [ -0.76% ]  NTPC 399  [ 1.36% ]  ONGC 283.75  [ -0.07% ]  Punj. NationlBak 114.05  [ -0.39% ]  Power Grid Corpn. 320.35  [ 0.72% ]  Reliance Industries 1370  [ 0.36% ]  SBI 1108  [ 2.56% ]  Vedanta 773.5  [ -1.79% ]  Shipping Corpn. 300.95  [ -1.60% ]  Sun Pharmaceutical 1670.85  [ -0.26% ]  Tata Chemicals 703.75  [ -0.75% ]  Tata Consumer 1122.75  [ 0.81% ]  Tata Motors Passenge 356.25  [ -1.08% ]  Tata Steel 211.9  [ -0.07% ]  Tata Power Co. 434.2  [ 1.58% ]  Tata Consult. Serv. 2587.4  [ 0.22% ]  Tech Mahindra 1511.2  [ -0.04% ]  UltraTech Cement 11868.05  [ -0.16% ]  United Spirits 1313.8  [ 0.83% ]  Wipro 202.85  [ -0.73% ]  Zee Entertainment 86.75  [ 7.02% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MAHINDRA & MAHINDRA LTD.

    20 April 2026 | 02:59

    Industry >> Auto - Cars & Jeeps

    Select Another Company

    ISIN No INE101A01026 BSE Code / NSE Code 500520 / M&M Book Value (Rs.) 703.36 Face Value 5.00
    Bookclosure 04/07/2025 52Week High 3840 EPS 103.97 P/E 31.02
    Market Cap. 401050.48 Cr. 52Week Low 2602 P/BV / Div Yield (%) 4.59 / 0.78 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-04-20263208.953242.053186.003199.356960.584637.00216265.00 3218.54 3218.54
    16-04-20263286.253289.153200.803221.3523309.5331872.00723849.00 3220.22 3220.22
    15-04-20263235.103300.953225.053256.104991.0315115.00152615.00 3270.34 3270.34
    13-04-20263176.153249.003176.153220.203618.379948.00112548.00 3214.96 3214.96
    10-04-20263181.003269.003179.053261.803685.809712.00113701.00 3241.66 3241.66
    09-04-20263199.853199.853129.503167.3012735.0631953.00402253.00 3165.93 3165.93
    08-04-20263125.053231.003107.453210.708344.7120566.00260937.00 3197.98 3197.98
    07-04-20262980.853018.602950.003006.602408.478489.0080607.00 2987.92 2987.92
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.