MAHINDRA & MAHINDRA LTD.
20 August 2025 | 12:00
Industry >> Auto - Cars & Jeeps
ISIN No
|
INE101A01026
|
BSE Code / NSE Code
|
500520 / M&M
|
Book Value (Rs.)
|
567.46
|
Face Value
|
5.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
3432
|
EPS
|
103.97
|
P/E
|
32.66
|
Market Cap.
|
422252.65 Cr.
|
52Week Low
|
2425
|
P/BV / Div Yield (%)
|
5.98 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-08-2025 | 3350.05 | 3404.80 | 3336.00 | 3394.05 | 2470.97 | 4891.00 | 73177.00 |
3376.71
|
3376.71
|
19-08-2025 | 3397.40 | 3400.00 | 3338.70 | 3354.75 | 1486.48 | 3622.00 | 44142.00 |
3367.49
|
3367.49
|
18-08-2025 | 3330.20 | 3430.00 | 3330.20 | 3380.95 | 6179.12 | 13859.00 | 181780.00 |
3399.23
|
3399.23
|
14-08-2025 | 3284.00 | 3305.00 | 3261.15 | 3265.50 | 3197.17 | 8365.00 | 97599.00 |
3275.82
|
3275.82
|
13-08-2025 | 3256.00 | 3297.80 | 3239.00 | 3282.65 | 2791.38 | 5801.00 | 85296.00 |
3272.58
|
3272.58
|
12-08-2025 | 3184.40 | 3252.00 | 3184.40 | 3236.55 | 1289.23 | 2832.00 | 39828.00 |
3237.00
|
3237.00
|
11-08-2025 | 3146.45 | 3192.25 | 3129.80 | 3184.20 | 3254.43 | 7540.00 | 102921.00 |
3162.07
|
3162.07
|
08-08-2025 | 3226.55 | 3226.55 | 3136.30 | 3146.25 | 636.09 | 1792.00 | 20044.00 |
3173.49
|
3173.49
|
|