MAHINDRA & MAHINDRA LTD.
25 June 2025 | 12:00
Industry >> Auto - Cars & Jeeps
ISIN No
|
INE101A01026
|
BSE Code / NSE Code
|
500520 / M&M
|
Book Value (Rs.)
|
567.46
|
Face Value
|
5.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
3271
|
EPS
|
103.97
|
P/E
|
30.93
|
Market Cap.
|
399856.70 Cr.
|
52Week Low
|
2425
|
P/BV / Div Yield (%)
|
5.67 / 0.79
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-06-2025 | 3168.55 | 3225.00 | 3161.30 | 3215.40 | 895.79 | 2630.00 | 28104.00 |
3187.42
|
3187.42
|
24-06-2025 | 3165.85 | 3216.10 | 3137.20 | 3148.45 | 4511.95 | 7133.00 | 141746.00 |
3183.12
|
3183.12
|
23-06-2025 | 3171.65 | 3183.30 | 3124.00 | 3134.35 | 1383.29 | 3125.00 | 43998.00 |
3143.97
|
3143.97
|
20-06-2025 | 3100.10 | 3199.90 | 3092.00 | 3182.30 | 5206.93 | 10623.00 | 164408.00 |
3167.08
|
3167.08
|
19-06-2025 | 3039.95 | 3108.00 | 3032.30 | 3091.80 | 2253.05 | 4982.00 | 73015.00 |
3085.74
|
3085.74
|
18-06-2025 | 3001.60 | 3073.95 | 2987.05 | 3040.35 | 2842.18 | 6247.00 | 93378.00 |
3043.74
|
3043.74
|
17-06-2025 | 3030.00 | 3035.00 | 2993.70 | 3007.80 | 13018.28 | 13945.00 | 433120.00 |
3005.70
|
3005.70
|
16-06-2025 | 2991.25 | 3045.00 | 2990.05 | 3020.70 | 11292.81 | 8138.00 | 373429.00 |
3024.08
|
3024.08
|
|