MAHINDRA & MAHINDRA LTD.
30 May 2025 | 12:00
Industry >> Auto - Cars & Jeeps
ISIN No
|
INE101A01026
|
BSE Code / NSE Code
|
500520 / M&M
|
Book Value (Rs.)
|
567.46
|
Face Value
|
5.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
3271
|
EPS
|
103.97
|
P/E
|
28.63
|
Market Cap.
|
370173.66 Cr.
|
52Week Low
|
2425
|
P/BV / Div Yield (%)
|
5.25 / 0.85
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 2999.00 | 3016.15 | 2956.95 | 2978.45 | 1690.86 | 4521.00 | 56691.00 |
2982.59
|
2982.59
|
29-05-2025 | 3003.00 | 3027.95 | 2987.00 | 3005.40 | 3054.83 | 8934.00 | 101901.00 |
2997.85
|
2997.85
|
28-05-2025 | 3029.30 | 3043.90 | 2991.80 | 2997.05 | 1524.32 | 4878.00 | 50653.00 |
3009.34
|
3009.34
|
27-05-2025 | 3089.80 | 3089.80 | 3015.00 | 3039.85 | 14596.86 | 26413.00 | 480098.00 |
3040.39
|
3040.39
|
26-05-2025 | 3027.55 | 3099.90 | 3027.55 | 3080.70 | 3833.96 | 8742.00 | 124557.00 |
3078.08
|
3078.08
|
23-05-2025 | 3021.10 | 3030.25 | 2985.00 | 3012.40 | 1286.05 | 3791.00 | 42720.00 |
3010.42
|
3010.42
|
22-05-2025 | 3070.00 | 3089.80 | 2982.35 | 3007.70 | 3004.15 | 6334.00 | 99793.00 |
3010.38
|
3010.38
|
21-05-2025 | 3060.00 | 3131.35 | 3050.00 | 3087.70 | 2387.16 | 4976.00 | 77237.00 |
3090.70
|
3090.70
|
|