MAHINDRA & MAHINDRA LTD.
17 October 2025 | 12:00
Industry >> Auto - Cars & Jeeps
ISIN No
|
INE101A01026
|
BSE Code / NSE Code
|
500520 / M&M
|
Book Value (Rs.)
|
567.46
|
Face Value
|
5.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
3724
|
EPS
|
103.97
|
P/E
|
35.08
|
Market Cap.
|
453539.84 Cr.
|
52Week Low
|
2425
|
P/BV / Div Yield (%)
|
6.43 / 0.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 3560.00 | 3655.00 | 3559.80 | 3648.45 | 4760.73 | 15591.00 | 131269.00 |
3626.70
|
3626.70
|
16-10-2025 | 3499.10 | 3571.90 | 3499.10 | 3561.05 | 9998.71 | 18077.00 | 281140.00 |
3556.49
|
3556.49
|
15-10-2025 | 3459.55 | 3500.00 | 3459.55 | 3497.25 | 1645.35 | 8972.00 | 47176.00 |
3487.69
|
3487.69
|
14-10-2025 | 3483.75 | 3485.10 | 3426.65 | 3459.55 | 1589.56 | 9386.00 | 46067.00 |
3450.55
|
3450.55
|
13-10-2025 | 3430.05 | 3470.55 | 3430.05 | 3459.25 | 1230.36 | 5620.00 | 35595.00 |
3456.55
|
3456.55
|
10-10-2025 | 3439.90 | 3471.40 | 3397.00 | 3454.55 | 968.42 | 4027.00 | 28152.00 |
3439.96
|
3439.96
|
09-10-2025 | 3450.05 | 3473.85 | 3424.80 | 3443.00 | 9701.65 | 13691.00 | 281815.00 |
3442.56
|
3442.56
|
08-10-2025 | 3497.80 | 3507.35 | 3421.85 | 3426.05 | 3029.41 | 7509.00 | 87898.00 |
3446.50
|
3446.50
|
|