KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 13, 2026 >>  ABB India 6970.3  [ 1.47% ]  ACC 1137.2  [ 1.09% ]  Ambuja Cements 350.15  [ 0.37% ]  Asian Paints 2360.9  [ 1.11% ]  Axis Bank 1269  [ 1.04% ]  Bajaj Auto 10249.15  [ 1.88% ]  Bank of Baroda 237.6  [ 1.11% ]  Bharti Airtel 1806.2  [ 1.59% ]  Bharat Heavy 442  [ 0.64% ]  Bharat Petroleum 286.8  [ 0.63% ]  Britannia Industries 4802  [ 0.46% ]  Cipla 1330  [ 1.24% ]  Coal India 409  [ 1.14% ]  Colgate Palm 1798  [ 1.58% ]  Dabur India 379  [ 0.80% ]  DLF 664  [ 2.31% ]  Dr. Reddy's Lab. 1239.65  [ 0.74% ]  GAIL (India) 168.4  [ 0.54% ]  Grasim Industries 2919  [ 1.87% ]  HCL Technologies 1321  [ 8.28% ]  HDFC Bank 714.2  [ 1.41% ]  Hero MotoCorp 4999.8  [ 1.50% ]  Hindustan Unilever 1875.5  [ 2.94% ]  Hindalco Industries 900.4  [ 1.77% ]  ICICI Bank 1360.2  [ 1.13% ]  Indian Hotels Co. 724  [ 1.69% ]  IndusInd Bank 876  [ 2.71% ]  Infosys 1062.2  [ 4.44% ]  ITC 261.05  [ 1.34% ]  Jindal Steel 1029.75  [ 0.76% ]  Kotak Mahindra Bank 439  [ -0.90% ]  L&T 3675  [ 1.24% ]  Lupin 1960  [ 0.72% ]  Mahi. & Mahi 2863  [ 1.69% ]  Maruti Suzuki India 11254.9  [ -0.60% ]  MTNL 24.08  [ -2.35% ]  Nestle India 1331  [ 0.75% ]  NIIT 84.18  [ 2.01% ]  NMDC 71.45  [ 1.35% ]  NTPC 311.3  [ 0.29% ]  ONGC 222.5  [ 1.14% ]  Punj. NationlBak 116.55  [ 0.47% ]  Power Grid Corpn. 250.5  [ 0.50% ]  Reliance Industries 1166.7  [ 0.66% ]  SBI 955.9  [ 1.58% ]  Vedanta 257  [ -2.93% ]  Shipping Corpn. 281.35  [ 0.02% ]  Sun Pharmaceutical 1769.1  [ 0.57% ]  Tata Chemicals 629.45  [ -1.29% ]  Tata Consumer 961  [ 0.31% ]  Tata Motors Passenge 286  [ 0.67% ]  Tata Steel 174.7  [ 1.39% ]  Tata Power Co. 344.95  [ 0.51% ]  Tata Consult. Serv. 2267  [ 6.59% ]  Tech Mahindra 1542  [ 4.90% ]  UltraTech Cement 10711  [ 1.49% ]  United Spirits 1363.15  [ 1.01% ]  Wipro 168.9  [ 4.52% ]  Zee Entertainment 74.13  [ 0.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MAHINDRA & MAHINDRA LTD.

    13 October 2026 | 12:00

    Industry >> Auto - Cars & Jeeps

    Select Another Company

    ISIN No INE101A01026 BSE Code / NSE Code 500520 / M&M Book Value (Rs.) 794.43 Face Value 5.00
    Bookclosure 03/07/2026 52Week High 3840 EPS 137.50 P/E 20.83
    Market Cap. 356196.40 Cr. 52Week Low 2744 P/BV / Div Yield (%) 3.61 / 1.15 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-10-20262798.002863.002783.902863.002552.885801.0090121.00 2832.73 2832.73
    12-10-20262815.002846.402800.902815.451993.895328.0070548.00 2826.30 2826.30
    09-10-20262765.002819.252745.002792.102088.167158.0074844.00 2790.02 2790.02
    08-10-20262802.902805.002743.152770.009640.5329283.00348250.00 2768.28 2768.28
    07-10-20262827.302837.752804.102804.954330.399983.00153858.00 2814.53 2814.53
    06-10-20262850.002865.302838.002852.0028277.168980.00993029.00 2847.57 2847.57
    05-10-20262880.002880.002825.002870.008821.245672.00309859.00 2846.85 2846.85
    01-10-20262924.002947.352812.602851.0511952.0125970.00418244.00 2857.66 2857.66
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute