KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 10, 2025 >>  ABB India 5125  [ -0.12% ]  ACC 1848.3  [ -0.11% ]  Ambuja Cements 568.55  [ 0.18% ]  Asian Paints Ltd. 2526.7  [ -0.65% ]  Axis Bank Ltd. 1055  [ 0.29% ]  Bajaj Auto 9447.45  [ 0.71% ]  Bank of Baroda 235.95  [ 0.60% ]  Bharti Airtel 1905  [ 0.62% ]  Bharat Heavy Ele 215  [ 0.21% ]  Bharat Petroleum 315.3  [ 0.38% ]  Britannia Ind. 6116.55  [ -0.48% ]  Cipla 1547.05  [ -0.31% ]  Coal India 388.05  [ 0.01% ]  Colgate Palm. 2409.45  [ 0.45% ]  Dabur India 546.25  [ 0.34% ]  DLF Ltd. 755.95  [ 0.67% ]  Dr. Reddy's Labs 1292.9  [ -0.04% ]  GAIL (India) 173.35  [ 0.09% ]  Grasim Inds. 2752.15  [ -1.54% ]  HCL Technologies 1434.5  [ 0.46% ]  HDFC Bank 973.8  [ 0.92% ]  Hero MotoCorp 5464.95  [ 0.78% ]  Hindustan Unilever L 2633.2  [ -0.36% ]  Hindalco Indus. 745.2  [ 0.36% ]  ICICI Bank 1416.35  [ 0.95% ]  Indian Hotels Co 776  [ -0.04% ]  IndusInd Bank 747.05  [ 0.13% ]  Infosys L 1509  [ 0.28% ]  ITC Ltd. 411.35  [ 0.28% ]  Jindal Steel 1028.05  [ -0.68% ]  Kotak Mahindra Bank 1990  [ 1.55% ]  L&T 3555.05  [ 0.97% ]  Lupin Ltd. 1958.95  [ 0.61% ]  Mahi. & Mahi 3697.2  [ 0.02% ]  Maruti Suzuki India 15399.95  [ 0.25% ]  MTNL 44.5  [ 0.32% ]  Nestle India 1205.15  [ 0.28% ]  NIIT Ltd. 112.2  [ 0.36% ]  NMDC Ltd. 75.12  [ 0.63% ]  NTPC 324.95  [ 0.23% ]  ONGC 232.45  [ 0.43% ]  Punj. NationlBak 104.4  [ 0.10% ]  Power Grid Corpo 284.55  [ 0.25% ]  Reliance Inds. 1382.2  [ 0.43% ]  SBI 811.2  [ 0.28% ]  Vedanta 436.3  [ 0.88% ]  Shipping Corpn. 208.45  [ 0.94% ]  Sun Pharma. 1580.05  [ -0.94% ]  Tata Chemicals 946  [ 0.06% ]  Tata Consumer Produc 1080.85  [ -0.27% ]  Tata Motors 719.95  [ 0.62% ]  Tata Steel 169.15  [ 0.00% ]  Tata Power Co. 385.65  [ 0.30% ]  Tata Consultancy 3055  [ 0.18% ]  Tech Mahindra 1495.5  [ -0.14% ]  UltraTech Cement 12600  [ 0.24% ]  United Spirits 1303.9  [ -0.02% ]  Wipro 249.1  [ 0.00% ]  Zee Entertainment En 115.55  [ 0.39% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MAHINDRA & MAHINDRA LTD.

    10 September 2025 | 12:00

    Industry >> Auto - Cars & Jeeps

    Select Another Company

    ISIN No INE101A01026 BSE Code / NSE Code 500520 / M&M Book Value (Rs.) 567.46 Face Value 5.00
    Bookclosure 04/07/2025 52Week High 3724 EPS 103.97 P/E 34.67
    Market Cap. 448217.53 Cr. 52Week Low 2425 P/BV / Div Yield (%) 6.35 / 0.70 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-09-20253697.203709.653592.153605.206077.3414587.00167269.00 3633.27 3633.27
    09-09-20253703.003723.003673.003696.404419.879786.00119669.00 3693.41 3693.41
    08-09-20253562.153713.003562.153702.607009.6913464.00191554.00 3659.38 3659.38
    05-09-20253511.053578.003495.253561.554843.029485.00136218.00 3555.34 3555.34
    04-09-20253526.953539.253465.003480.2514541.7622815.00416597.00 3490.61 3490.61
    03-09-20253259.003292.603232.803284.555683.8811926.00174181.00 3263.21 3263.21
    02-09-20253339.953339.953223.003233.802454.615729.0075109.00 3268.07 3268.07
    01-09-20253195.003324.753195.003315.002375.546190.0072580.00 3272.99 3272.99
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.