No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2021 >>  ABB India 1379.35  [ -1.03% ]  ACC 1960.75  [ -0.93% ]  Ambuja Cements Ltd. 316.2  [ -1.63% ]  Asian Paints Ltd. 2628.65  [ -0.83% ]  Axis Bank Ltd. 668.45  [ -1.94% ]  Bajaj Auto Ltd. 3655.6  [ 0.17% ]  Bank of Baroda 74  [ 0.75% ]  Bharti Airtel 545.35  [ 0.44% ]  Bharat Heavy Ele 51.5  [ -0.19% ]  Bharat Petroleum 425.65  [ -1.14% ]  Britannia Ind. 3797.5  [ -0.48% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 882.3  [ 4.82% ]  Coal India 129.55  [ -1.60% ]  Colgate Palm. 1600.55  [ 0.64% ]  Dabur India 560.45  [ 0.21% ]  DLF Ltd. 279.45  [ -0.41% ]  Dr. Reddy's Labs 4759.5  [ 1.48% ]  GAIL (India) Ltd. 138.8  [ 0.18% ]  Grasim Inds. 1439.95  [ -0.48% ]  HCL Technologies 1044.95  [ 0.72% ]  HDFC 2514.25  [ 0.48% ]  HDFC Bank 1421.65  [ -0.83% ]  Hero MotoCorp 2911.8  [ -0.56% ]  Hindustan Unilever L 2475.95  [ 2.75% ]  Hindalco Indus. 361.05  [ -1.12% ]  ICICI Bank 566.45  [ -1.79% ]  IDFC L 50.2  [ 0.40% ]  Indian Hotels Co 110.65  [ 1.61% ]  IndusInd Bank 923.9  [ -1.22% ]  Infosys 1440.75  [ 0.07% ]  ITC Ltd. 213.05  [ -0.05% ]  Jindal St & Pwr 411.5  [ -1.02% ]  Kotak Mahindra Bank 1799.15  [ 0.87% ]  L&T 1404  [ -1.06% ]  Lupin Ltd. 1079.6  [ 3.01% ]  Mahi. & Mahi 791.35  [ -0.44% ]  Maruti Suzuki India 6830.05  [ 0.05% ]  MTNL 17.7  [ -1.39% ]  Nestle India 17580.6  [ -0.49% ]  NIIT Ltd. 177.55  [ -0.22% ]  NMDC Ltd. 145.2  [ 0.52% ]  NTPC 102.75  [ -2.10% ]  ONGC 103.8  [ 0.24% ]  Punj. NationlBak 37.85  [ 1.07% ]  Power Grid Corpo 208.3  [ -0.33% ]  Reliance Inds. 1982.65  [ -1.11% ]  SBI 353.05  [ -0.72% ]  Vedanta 232  [ -2.34% ]  Shipping Corpn. 111.95  [ -1.41% ]  Sun Pharma. 636.95  [ 3.69% ]  Tata Chemicals 805.1  [ -1.76% ]  Tata Consumer Produc 679.3  [ 1.39% ]  Tata Motors Ltd. 318.15  [ 1.37% ]  Tata Steel 899.2  [ -2.01% ]  Tata Power Co. 104.05  [ -0.81% ]  Tata Consultancy 3322.2  [ 0.17% ]  Tech Mahindra 1052.65  [ 2.37% ]  UltraTech Cement 6826.05  [ -2.16% ]  United Spirits 537.5  [ -1.80% ]  Wipro Ltd 449.45  [ 1.71% ]  Zee Entertainment En 206.1  [ 2.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ITC LTD.

    09 April 2021 | 12:00

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE154A01025 52Week High 239 Book Value (Rs.) 51.39 Face Value 1.00
    Bookclosure 23/02/2021 52Week Low 157 EPS 12.44 P/E 17.14
    Market Cap. 262301.47 Cr. P/BV 4.15 Div Yield (%) 4.76 Market Lot 1.00
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 239.15 09/02/2021 157.10 08/05/2020
    NSE 239.20 09/02/2021 157.10 08/05/2020
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    09/04/2021219.3505/04/2021210.0006/04/2021
    01/04/2021220.5501/04/2021210.4030/03/2021
    26/03/2021228.1023/03/2021209.1025/03/2021
    19/03/2021226.1519/03/2021201.6015/03/2021
    12/03/2021210.7508/03/2021203.6012/03/2021
    05/03/2021211.9503/03/2021204.0501/03/2021
    26/02/2021212.2522/02/2021200.2024/02/2021
    19/02/2021221.8016/02/2021213.9019/02/2021
    12/02/2021239.1509/02/2021215.8012/02/2021
    05/02/2021238.8005/02/2021201.8001/02/2021
    29/01/2021212.6027/01/2021202.4529/01/2021
    22/01/2021221.9518/01/2021209.1022/01/2021
    15/01/2021218.5515/01/2021201.3011/01/2021
    08/01/2021216.0004/01/2021200.3008/01/2021
    01/01/2021214.2001/01/2021207.8528/12/2020
    31/12/2020213.5029/12/2020207.8528/12/2020
    24/12/2020214.5021/12/2020196.9022/12/2020
    18/12/2020218.5014/12/2020209.7518/12/2020
    11/12/2020217.8511/12/2020197.6507/12/2020
    04/12/2020199.3004/12/2020192.4001/12/2020
    27/11/2020198.0025/11/2020188.7023/11/2020
    20/11/2020191.9520/11/2020182.8018/11/2020
    14/11/2020190.0014/11/2020171.7509/11/2020
    06/11/2020177.2006/11/2020164.4002/11/2020
    30/10/2020171.5026/10/2020163.4029/10/2020
    23/10/2020170.9523/10/2020166.2019/10/2020
    16/10/2020175.2012/10/2020163.8016/10/2020
    09/10/2020172.8505/10/2020166.4009/10/2020
    01/10/2020174.8029/09/2020168.8030/09/2020
    25/09/2020180.4021/09/2020166.1524/09/2020
    18/09/2020185.8514/09/2020177.0018/09/2020
    11/09/2020190.5008/09/2020180.8507/09/2020
    04/09/2020198.7031/08/2020185.7504/09/2020
    28/08/2020198.9527/08/2020193.7026/08/2020
    21/08/2020201.6019/08/2020194.6520/08/2020
    14/08/2020207.6011/08/2020195.6014/08/2020
    07/08/2020197.0007/08/2020191.7505/08/2020
    31/07/2020200.5027/07/2020192.5030/07/2020
    24/07/2020201.6524/07/2020191.5521/07/2020
    17/07/2020199.9015/07/2020192.0016/07/2020
    10/07/2020201.9506/07/2020194.0007/07/2020
    03/07/2020208.4503/07/2020194.0030/06/2020
    26/06/2020209.2526/06/2020183.2022/06/2020
    19/06/2020194.0515/06/2020180.7017/06/2020
    12/06/2020206.1009/06/2020188.0512/06/2020
    05/06/2020205.2501/06/2020195.0004/06/2020
    29/05/2020198.0029/05/2020186.8527/05/2020
    22/05/2020191.8022/05/2020163.1518/05/2020
    15/05/2020173.3013/05/2020157.5512/05/2020
    08/05/2020182.1504/05/2020157.1008/05/2020
    30/04/2020185.0030/04/2020178.1028/04/2020
    24/04/2020190.9020/04/2020176.0521/04/2020
    17/04/2020193.6515/04/2020181.0013/04/2020

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion