|
ISIN No
|
INE154A01025
|
BSE Code / NSE Code
|
500875 / ITC
|
Book Value (Rs.)
|
55.90
|
Face Value
|
1.00
|
|
Bookclosure
|
28/05/2025
|
52Week High
|
494
|
EPS
|
27.74
|
P/E
|
15.03
|
|
Market Cap.
|
522160.27 Cr.
|
52Week Low
|
390
|
P/BV / Div Yield (%)
|
7.46 / 3.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
498.30
|
01/11/2024
|
391.50
|
03/03/2025
|
|
NSE
|
493.50
|
25/10/2024
|
390.15
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 420.25 | 23/10/2025 | 411.30 | 20/10/2025 |
| 17/10/2025 | 413.75 | 17/10/2025 | 396.25 | 14/10/2025 |
| 10/10/2025 | 403.95 | 06/10/2025 | 398.00 | 08/10/2025 |
| 03/10/2025 | 408.05 | 29/09/2025 | 399.65 | 01/10/2025 |
| 26/09/2025 | 411.20 | 22/09/2025 | 398.10 | 25/09/2025 |
| 19/09/2025 | 414.85 | 17/09/2025 | 408.15 | 17/09/2025 |
| 12/09/2025 | 416.80 | 12/09/2025 | 407.00 | 08/09/2025 |
| 05/09/2025 | 425.70 | 04/09/2025 | 404.40 | 05/09/2025 |
| 29/08/2025 | 410.45 | 29/08/2025 | 396.30 | 25/08/2025 |
| 22/08/2025 | 413.60 | 18/08/2025 | 397.50 | 22/08/2025 |
| 14/08/2025 | 419.85 | 12/08/2025 | 411.05 | 14/08/2025 |
| 08/08/2025 | 422.80 | 04/08/2025 | 410.55 | 06/08/2025 |
| 01/08/2025 | 419.20 | 01/08/2025 | 405.05 | 31/07/2025 |
| 25/07/2025 | 422.50 | 21/07/2025 | 407.75 | 25/07/2025 |
| 18/07/2025 | 425.75 | 17/07/2025 | 416.35 | 14/07/2025 |
| 11/07/2025 | 420.50 | 10/07/2025 | 412.10 | 07/07/2025 |
| 04/07/2025 | 420.60 | 30/06/2025 | 411.30 | 03/07/2025 |
| 27/06/2025 | 422.00 | 27/06/2025 | 412.15 | 23/06/2025 |
| 20/06/2025 | 419.90 | 20/06/2025 | 413.05 | 16/06/2025 |
| 13/06/2025 | 428.50 | 10/06/2025 | 413.65 | 13/06/2025 |
| 06/06/2025 | 421.75 | 03/06/2025 | 414.90 | 02/06/2025 |
| 30/05/2025 | 444.15 | 27/05/2025 | 415.10 | 28/05/2025 |
| 23/05/2025 | 440.85 | 20/05/2025 | 423.00 | 22/05/2025 |
| 16/05/2025 | 438.00 | 13/05/2025 | 425.50 | 13/05/2025 |
| 09/05/2025 | 439.85 | 06/05/2025 | 422.60 | 09/05/2025 |
| 02/05/2025 | 431.40 | 02/05/2025 | 423.25 | 30/04/2025 |
| 25/04/2025 | 436.50 | 23/04/2025 | 421.40 | 21/04/2025 |
| 17/04/2025 | 429.00 | 15/04/2025 | 418.55 | 16/04/2025 |
| 11/04/2025 | 422.65 | 11/04/2025 | 392.00 | 07/04/2025 |
| 04/04/2025 | 414.30 | 01/04/2025 | 404.50 | 04/04/2025 |
| 28/03/2025 | 415.60 | 28/03/2025 | 405.70 | 24/03/2025 |
| 21/03/2025 | 416.20 | 17/03/2025 | 401.75 | 21/03/2025 |
| 13/03/2025 | 414.95 | 13/03/2025 | 400.60 | 10/03/2025 |
| 07/03/2025 | 412.60 | 05/03/2025 | 391.50 | 03/03/2025 |
| 28/02/2025 | 406.80 | 25/02/2025 | 392.35 | 28/02/2025 |
| 21/02/2025 | 411.25 | 17/02/2025 | 396.30 | 20/02/2025 |
| 14/02/2025 | 433.25 | 10/02/2025 | 407.65 | 12/02/2025 |
| 07/02/2025 | 465.20 | 03/02/2025 | 428.50 | 07/02/2025 |
| 01/02/2025 | 471.30 | 01/02/2025 | 430.20 | 29/01/2025 |
| 24/01/2025 | 447.35 | 21/01/2025 | 434.45 | 23/01/2025 |
| 17/01/2025 | 444.00 | 13/01/2025 | 431.25 | 16/01/2025 |
| 10/01/2025 | 461.80 | 06/01/2025 | 437.20 | 08/01/2025 |
| 03/01/2025 | 490.95 | 03/01/2025 | 474.60 | 31/12/2024 |
| 31/12/2024 | 484.50 | 31/12/2024 | 474.60 | 31/12/2024 |
| 27/12/2024 | 481.90 | 27/12/2024 | 467.70 | 23/12/2024 |
| 20/12/2024 | 475.85 | 17/12/2024 | 459.60 | 20/12/2024 |
| 13/12/2024 | 474.35 | 13/12/2024 | 451.60 | 13/12/2024 |
| 06/12/2024 | 479.45 | 02/12/2024 | 462.60 | 05/12/2024 |
| 29/11/2024 | 483.65 | 28/11/2024 | 470.95 | 28/11/2024 |
| 22/11/2024 | 476.60 | 22/11/2024 | 455.45 | 22/11/2024 |
| 14/11/2024 | 481.30 | 11/11/2024 | 462.10 | 14/11/2024 |
| 08/11/2024 | 492.90 | 04/11/2024 | 474.65 | 08/11/2024 |
| 01/11/2024 | 498.30 | 01/11/2024 | 476.00 | 28/10/2024 |