Company Information

Indian Indices

Sensex
60048.47
+ 163.11
(+ 0.27 %)
NSE Index
17853.2
+ 30.25
(+ 0.16 %)
BSE 100LCTMC
6557.62
+ 2.91
(+ 0.04 %)
BSE Auto
23475.46
+ 90.17
(+ 0.39 %)
BSE Bharat22
3870.81
-48.38
(-1.23 %)
BSE CARBONEX
2921.03
-1.04
(-0.04 %)
BSE CPSE
1511.8
-16.33
(-1.07 %)
BSE DFRGI
1146.69
-6.63
(-0.57 %)
BSE DSI
590.42
-1.20
(-0.20 %)
BSE EVI
412.82
-5.38
(-1.29 %)
BSE GREENEX
4471.11
-2.70
(-0.06 %)
BSE Infra
264.04
-2.44
(-0.92 %)
BSE IPO
12836.17
-135.19
(-1.04 %)
BSE LVI
1281.93
-1.94
(-0.15 %)
BSE Metal
19764
-466.43
(-2.31 %)
BSE Midcap
25194.84
-294.86
(-1.16 %)
BSE Momen
1111.86
-12.84
(-1.14 %)
BSE Oil&Gas
17638.87
-118.04
(-0.66 %)
BSE PBI
14597.05
+ 30.31
(+ 0.21 %)
BSE Power
3012.91
-30.87
(-1.01 %)
BSE Quality
1152.14
-9.04
(-0.78 %)
BSE Realty
4002.46
+ 66.35
(+ 1.69 %)
BSE Sensex50
18724
+ 29.22
(+ 0.16 %)
BSE Smallcap
28023.34
-85.58
(-0.30 %)
BSE SME IPO
7579.94
+ 10.02
(+ 0.13 %)
BSE_Bankex
43245.49
-26.20
(-0.06 %)
BSE_CDS
40776.48
-326.11
(-0.79 %)
BSE_CGS
26356.3
-107.90
(-0.41 %)
BSE_FMCG
15089.75
-162.30
(-1.06 %)
BSE_HCS
26207.36
-370.97
(-1.40 %)
BSE_IT
36079.18
+ 302.80
(+ 0.85 %)
BSE_PSU
8022.42
-108.07
(-1.33 %)
BSE100ESG
295.21
-0.19
(-0.06 %)
BSE150MC
8704.27
-74.73
(-0.85 %)
BSE200
7696.75
-7.49
(-0.10 %)
BSE250LMC
7288.47
-7.28
(-0.10 %)
BSE250SC
3817.33
-4.71
(-0.12 %)
BSE400MSC
6607.49
-41.78
(-0.63 %)
BSE500
24160.86
-24.48
(-0.10 %)
BSEDollex30
6690.47
+ 14.28
(+ 0.21 %)
BSENAT
18103.33
-4.66
(-0.03 %)
BSESensexN50
48376.3
-518.07
(-1.06 %)
BSETECk
16080.23
+ 172.34
(+ 1.08 %)
DOLLEX
1739.03
-2.69
(-0.15 %)
Dollex 100
2541.56
-2.12
(-0.08 %)
CNX 100
18090.2
+ 4.40
(+ 0.02 %)
CNX 200
9420
-7.55
(-0.08 %)
CNX Auto
10429.05
+ 56.10
(+ 0.54 %)
CNX Bank
37830.3
+ 58.60
(+ 0.15 %)
CNX Commo
5569.7
-70.25
(-1.24 %)
CNX Consum
7329.3
-7.50
(-0.10 %)
CNX DOI
3776.95
-18.95
(-0.49 %)
CNX Energy
21716.45
-176.80
(-0.80 %)
CNX Fin
18630
+ 63.80
(+ 0.34 %)
CNX FMCG
41090.9
-457.90
(-1.10 %)
CNX HighBeta
2095.85
-25.29
(-1.19 %)
CNX Infra
4998.65
-21.55
(-0.42 %)
CNX IT
37103.25
+ 286.35
(+ 0.77 %)
CNX LVI
16736.52
-72.79
(-0.43 %)
CNX Media
2153.25
-13.90
(-0.64 %)
CNX Metal
5498.2
-117.85
(-2.09 %)
CNX Midcap
30143.6
-237.25
(-0.78 %)
CNX MNC
19335.25
-106.90
(-0.54 %)
CNX Pharma
14289.15
-91.35
(-0.63 %)
CNX PSE
3834.6
-45.90
(-1.18 %)
CNX PSU Bank
2357.6
-44.05
(-1.83 %)
CNX Realty
501.3
+ 7.40
(+ 1.49 %)
CNX Smallcap
10836.55
+ 12.95
(+ 0.11 %)
CNX SSI
25221.7
+ 112.10
(+ 0.44 %)
CNX500
15191.95
-13.50
(-0.08 %)
CPSE
2183.55
-23.95
(-1.08 %)
LIX 15
4537.95
-22.20
(-0.48 %)
LIX15 Midcap
7018.15
-60.40
(-0.85 %)
N500MC502525
9821.9
-17.45
(-0.17 %)
NI 15
8003.05
-60.55
(-0.75 %)
NIF200MOME30
19900.35
-192.65
(-0.95 %)
NIFALV30
18157.6
+ 8.25
(+ 0.04 %)
NIFFS2550
18677.9
+ 19.95
(+ 0.10 %)
Nifty CD
26860.75
-158.20
(-0.58 %)
Nifty Health
8998.75
-136.25
(-1.49 %)
Nifty LMC250
9833.9
-32.60
(-0.33 %)
Nifty MCap50
8184.1
-87.55
(-1.05 %)
Nifty MSC400
10577.85
-52.30
(-0.49 %)
NIFTY OILGAS
7525.7
-41.40
(-0.54 %)
Nifty PBI
19835.95
+ 46.40
(+ 0.23 %)
Nifty SCap50
5373.2
+ 7.35
(+ 0.13 %)
NIFTY SME
3036.95
+ 46.20
(+ 1.54 %)
Nifty100 EWI
20988.85
-107.10
(-0.50 %)
Nifty100LV30
13732.05
-7.75
(-0.05 %)
Nifty200Q30
15540.7
+ 35.45
(+ 0.22 %)
Nifty50 EWI
19787.3
-46.00
(-0.23 %)
NiftyAlpha50
31750.85
-17.65
(-0.05 %)
NiftyMCap150
11293.15
-77.45
(-0.68 %)
NiftySCap250
9305.1
-6.20
(-0.06 %)
NSEMID
43071.65
-366.05
(-0.84 %)
NSEQuality30
4108.8
+ 9.30
(+ 0.22 %)
NV 20
9229.45
-15.80
(-0.17 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

ITC LTD.

24 September 2021 | 12:00

Industry >> Cigarettes & Tobacco Products

Select Another Company

ISIN No	INE154A01025	52Week High	246	Book Value (Rs.)	47.60	Face Value	1.00
Bookclosure	11/06/2021	52Week Low	163	EPS	10.68	P/E	22.32
Market Cap.	293778.18 Cr.	P/BV	5.01	Div Yield (%)	4.51	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.80	22/09/2021	163.40	29/10/2020
NSE	245.80	22/09/2021	163.35	30/10/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/09/2021	245.80	22/09/2021	230.00	20/09/2021
17/09/2021	237.30	17/09/2021	211.55	13/09/2021
09/09/2021	214.25	07/09/2021	209.00	06/09/2021
03/09/2021	212.35	01/09/2021	205.90	30/08/2021
27/08/2021	210.20	23/08/2021	204.50	26/08/2021
20/08/2021	213.30	16/08/2021	206.70	20/08/2021
13/08/2021	217.15	09/08/2021	207.50	11/08/2021
06/08/2021	216.70	05/08/2021	205.55	02/08/2021
30/07/2021	215.80	26/07/2021	204.65	30/07/2021
23/07/2021	213.60	23/07/2021	205.90	22/07/2021
16/07/2021	209.70	16/07/2021	201.00	12/07/2021
09/07/2021	205.10	07/07/2021	200.85	09/07/2021
02/07/2021	206.00	28/06/2021	202.10	01/07/2021
25/06/2021	206.40	22/06/2021	202.45	21/06/2021
18/06/2021	209.25	16/06/2021	202.50	18/06/2021
11/06/2021	214.75	09/06/2021	207.60	10/06/2021
04/06/2021	219.35	01/06/2021	208.00	04/06/2021
28/05/2021	214.15	27/05/2021	207.80	24/05/2021
21/05/2021	217.00	17/05/2021	206.85	20/05/2021
14/05/2021	213.05	14/05/2021	202.85	12/05/2021
07/05/2021	206.40	07/05/2021	199.10	04/05/2021
30/04/2021	207.50	29/04/2021	202.10	30/04/2021
23/04/2021	207.40	20/04/2021	200.75	22/04/2021
16/04/2021	210.75	12/04/2021	205.00	12/04/2021
09/04/2021	219.35	05/04/2021	210.00	06/04/2021
01/04/2021	220.55	01/04/2021	210.40	30/03/2021
26/03/2021	228.10	23/03/2021	209.10	25/03/2021
19/03/2021	226.15	19/03/2021	201.60	15/03/2021
12/03/2021	210.75	08/03/2021	203.60	12/03/2021
05/03/2021	211.95	03/03/2021	204.05	01/03/2021
26/02/2021	212.25	22/02/2021	200.20	24/02/2021
19/02/2021	221.80	16/02/2021	213.90	19/02/2021
12/02/2021	239.15	09/02/2021	215.80	12/02/2021
05/02/2021	238.80	05/02/2021	201.80	01/02/2021
29/01/2021	212.60	27/01/2021	202.45	29/01/2021
22/01/2021	221.95	18/01/2021	209.10	22/01/2021
15/01/2021	218.55	15/01/2021	201.30	11/01/2021
08/01/2021	216.00	04/01/2021	200.30	08/01/2021
01/01/2021	214.20	01/01/2021	207.85	28/12/2020
31/12/2020	213.50	29/12/2020	207.85	28/12/2020
24/12/2020	214.50	21/12/2020	196.90	22/12/2020
18/12/2020	218.50	14/12/2020	209.75	18/12/2020
11/12/2020	217.85	11/12/2020	197.65	07/12/2020
04/12/2020	199.30	04/12/2020	192.40	01/12/2020
27/11/2020	198.00	25/11/2020	188.70	23/11/2020
20/11/2020	191.95	20/11/2020	182.80	18/11/2020
14/11/2020	190.00	14/11/2020	171.75	09/11/2020
06/11/2020	177.20	06/11/2020	164.40	02/11/2020
30/10/2020	171.50	26/10/2020	163.40	29/10/2020
23/10/2020	170.95	23/10/2020	166.20	19/10/2020
16/10/2020	175.20	12/10/2020	163.80	16/10/2020
09/10/2020	172.85	05/10/2020	166.40	09/10/2020
01/10/2020	174.80	29/09/2020	168.80	30/09/2020