ISIN No
|
INE154A01025
|
52Week High
|
239
|
Book Value (Rs.)
|
51.39
|
Face Value
|
1.00
|
Bookclosure
|
23/02/2021
|
52Week Low
|
157
|
EPS
|
12.44
|
P/E
|
17.14
|
Market Cap.
|
262301.47 Cr.
|
P/BV
|
4.15
|
Div Yield (%)
|
4.76
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
239.15
|
09/02/2021
|
157.10
|
08/05/2020
|
NSE
|
239.20
|
09/02/2021
|
157.10
|
08/05/2020
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/04/2021 | 219.35 | 05/04/2021 | 210.00 | 06/04/2021 |
01/04/2021 | 220.55 | 01/04/2021 | 210.40 | 30/03/2021 |
26/03/2021 | 228.10 | 23/03/2021 | 209.10 | 25/03/2021 |
19/03/2021 | 226.15 | 19/03/2021 | 201.60 | 15/03/2021 |
12/03/2021 | 210.75 | 08/03/2021 | 203.60 | 12/03/2021 |
05/03/2021 | 211.95 | 03/03/2021 | 204.05 | 01/03/2021 |
26/02/2021 | 212.25 | 22/02/2021 | 200.20 | 24/02/2021 |
19/02/2021 | 221.80 | 16/02/2021 | 213.90 | 19/02/2021 |
12/02/2021 | 239.15 | 09/02/2021 | 215.80 | 12/02/2021 |
05/02/2021 | 238.80 | 05/02/2021 | 201.80 | 01/02/2021 |
29/01/2021 | 212.60 | 27/01/2021 | 202.45 | 29/01/2021 |
22/01/2021 | 221.95 | 18/01/2021 | 209.10 | 22/01/2021 |
15/01/2021 | 218.55 | 15/01/2021 | 201.30 | 11/01/2021 |
08/01/2021 | 216.00 | 04/01/2021 | 200.30 | 08/01/2021 |
01/01/2021 | 214.20 | 01/01/2021 | 207.85 | 28/12/2020 |
31/12/2020 | 213.50 | 29/12/2020 | 207.85 | 28/12/2020 |
24/12/2020 | 214.50 | 21/12/2020 | 196.90 | 22/12/2020 |
18/12/2020 | 218.50 | 14/12/2020 | 209.75 | 18/12/2020 |
11/12/2020 | 217.85 | 11/12/2020 | 197.65 | 07/12/2020 |
04/12/2020 | 199.30 | 04/12/2020 | 192.40 | 01/12/2020 |
27/11/2020 | 198.00 | 25/11/2020 | 188.70 | 23/11/2020 |
20/11/2020 | 191.95 | 20/11/2020 | 182.80 | 18/11/2020 |
14/11/2020 | 190.00 | 14/11/2020 | 171.75 | 09/11/2020 |
06/11/2020 | 177.20 | 06/11/2020 | 164.40 | 02/11/2020 |
30/10/2020 | 171.50 | 26/10/2020 | 163.40 | 29/10/2020 |
23/10/2020 | 170.95 | 23/10/2020 | 166.20 | 19/10/2020 |
16/10/2020 | 175.20 | 12/10/2020 | 163.80 | 16/10/2020 |
09/10/2020 | 172.85 | 05/10/2020 | 166.40 | 09/10/2020 |
01/10/2020 | 174.80 | 29/09/2020 | 168.80 | 30/09/2020 |
25/09/2020 | 180.40 | 21/09/2020 | 166.15 | 24/09/2020 |
18/09/2020 | 185.85 | 14/09/2020 | 177.00 | 18/09/2020 |
11/09/2020 | 190.50 | 08/09/2020 | 180.85 | 07/09/2020 |
04/09/2020 | 198.70 | 31/08/2020 | 185.75 | 04/09/2020 |
28/08/2020 | 198.95 | 27/08/2020 | 193.70 | 26/08/2020 |
21/08/2020 | 201.60 | 19/08/2020 | 194.65 | 20/08/2020 |
14/08/2020 | 207.60 | 11/08/2020 | 195.60 | 14/08/2020 |
07/08/2020 | 197.00 | 07/08/2020 | 191.75 | 05/08/2020 |
31/07/2020 | 200.50 | 27/07/2020 | 192.50 | 30/07/2020 |
24/07/2020 | 201.65 | 24/07/2020 | 191.55 | 21/07/2020 |
17/07/2020 | 199.90 | 15/07/2020 | 192.00 | 16/07/2020 |
10/07/2020 | 201.95 | 06/07/2020 | 194.00 | 07/07/2020 |
03/07/2020 | 208.45 | 03/07/2020 | 194.00 | 30/06/2020 |
26/06/2020 | 209.25 | 26/06/2020 | 183.20 | 22/06/2020 |
19/06/2020 | 194.05 | 15/06/2020 | 180.70 | 17/06/2020 |
12/06/2020 | 206.10 | 09/06/2020 | 188.05 | 12/06/2020 |
05/06/2020 | 205.25 | 01/06/2020 | 195.00 | 04/06/2020 |
29/05/2020 | 198.00 | 29/05/2020 | 186.85 | 27/05/2020 |
22/05/2020 | 191.80 | 22/05/2020 | 163.15 | 18/05/2020 |
15/05/2020 | 173.30 | 13/05/2020 | 157.55 | 12/05/2020 |
08/05/2020 | 182.15 | 04/05/2020 | 157.10 | 08/05/2020 |
30/04/2020 | 185.00 | 30/04/2020 | 178.10 | 28/04/2020 |
24/04/2020 | 190.90 | 20/04/2020 | 176.05 | 21/04/2020 |
17/04/2020 | 193.65 | 15/04/2020 | 181.00 | 13/04/2020 |