Company Information

Indian Indices

Sensex
60048.47
+ 163.11
(+ 0.27 %)
NSE Index
17853.2
+ 30.25
(+ 0.16 %)
BSE 100LCTMC
6557.62
+ 2.91
(+ 0.04 %)
BSE Auto
23475.46
+ 90.17
(+ 0.39 %)
BSE Bharat22
3870.81
-48.38
(-1.23 %)
BSE CARBONEX
2921.03
-1.04
(-0.04 %)
BSE CPSE
1511.8
-16.33
(-1.07 %)
BSE DFRGI
1146.69
-6.63
(-0.57 %)
BSE DSI
590.42
-1.20
(-0.20 %)
BSE EVI
412.82
-5.38
(-1.29 %)
BSE GREENEX
4471.11
-2.70
(-0.06 %)
BSE Infra
264.04
-2.44
(-0.92 %)
BSE IPO
12836.17
-135.19
(-1.04 %)
BSE LVI
1281.93
-1.94
(-0.15 %)
BSE Metal
19764
-466.43
(-2.31 %)
BSE Midcap
25194.84
-294.86
(-1.16 %)
BSE Momen
1111.86
-12.84
(-1.14 %)
BSE Oil&Gas
17638.87
-118.04
(-0.66 %)
BSE PBI
14597.05
+ 30.31
(+ 0.21 %)
BSE Power
3012.91
-30.87
(-1.01 %)
BSE Quality
1152.14
-9.04
(-0.78 %)
BSE Realty
4002.46
+ 66.35
(+ 1.69 %)
BSE Sensex50
18724
+ 29.22
(+ 0.16 %)
BSE Smallcap
28023.34
-85.58
(-0.30 %)
BSE SME IPO
7579.94
+ 10.02
(+ 0.13 %)
BSE_Bankex
43245.49
-26.20
(-0.06 %)
BSE_CDS
40776.48
-326.11
(-0.79 %)
BSE_CGS
26356.3
-107.90
(-0.41 %)
BSE_FMCG
15089.75
-162.30
(-1.06 %)
BSE_HCS
26207.36
-370.97
(-1.40 %)
BSE_IT
36079.18
+ 302.80
(+ 0.85 %)
BSE_PSU
8022.42
-108.07
(-1.33 %)
BSE100ESG
295.21
-0.19
(-0.06 %)
BSE150MC
8704.27
-74.73
(-0.85 %)
BSE200
7696.75
-7.49
(-0.10 %)
BSE250LMC
7288.47
-7.28
(-0.10 %)
BSE250SC
3817.33
-4.71
(-0.12 %)
BSE400MSC
6607.49
-41.78
(-0.63 %)
BSE500
24160.86
-24.48
(-0.10 %)
BSEDollex30
6690.47
+ 14.28
(+ 0.21 %)
BSENAT
18103.33
-4.66
(-0.03 %)
BSESensexN50
48376.3
-518.07
(-1.06 %)
BSETECk
16080.23
+ 172.34
(+ 1.08 %)
DOLLEX
1739.03
-2.69
(-0.15 %)
Dollex 100
2541.56
-2.12
(-0.08 %)
CNX 100
18090.2
+ 4.40
(+ 0.02 %)
CNX 200
9420
-7.55
(-0.08 %)
CNX Auto
10429.05
+ 56.10
(+ 0.54 %)
CNX Bank
37830.3
+ 58.60
(+ 0.15 %)
CNX Commo
5569.7
-70.25
(-1.24 %)
CNX Consum
7329.3
-7.50
(-0.10 %)
CNX DOI
3776.95
-18.95
(-0.49 %)
CNX Energy
21716.45
-176.80
(-0.80 %)
CNX Fin
18630
+ 63.80
(+ 0.34 %)
CNX FMCG
41090.9
-457.90
(-1.10 %)
CNX HighBeta
2095.85
-25.29
(-1.19 %)
CNX Infra
4998.65
-21.55
(-0.42 %)
CNX IT
37103.25
+ 286.35
(+ 0.77 %)
CNX LVI
16736.52
-72.79
(-0.43 %)
CNX Media
2153.25
-13.90
(-0.64 %)
CNX Metal
5498.2
-117.85
(-2.09 %)
CNX Midcap
30143.6
-237.25
(-0.78 %)
CNX MNC
19335.25
-106.90
(-0.54 %)
CNX Pharma
14289.15
-91.35
(-0.63 %)
CNX PSE
3834.6
-45.90
(-1.18 %)
CNX PSU Bank
2357.6
-44.05
(-1.83 %)
CNX Realty
501.3
+ 7.40
(+ 1.49 %)
CNX Smallcap
10836.55
+ 12.95
(+ 0.11 %)
CNX SSI
25221.7
+ 112.10
(+ 0.44 %)
CNX500
15191.95
-13.50
(-0.08 %)
CPSE
2183.55
-23.95
(-1.08 %)
LIX 15
4537.95
-22.20
(-0.48 %)
LIX15 Midcap
7018.15
-60.40
(-0.85 %)
N500MC502525
9821.9
-17.45
(-0.17 %)
NI 15
8003.05
-60.55
(-0.75 %)
NIF200MOME30
19900.35
-192.65
(-0.95 %)
NIFALV30
18157.6
+ 8.25
(+ 0.04 %)
NIFFS2550
18677.9
+ 19.95
(+ 0.10 %)
Nifty CD
26860.75
-158.20
(-0.58 %)
Nifty Health
8998.75
-136.25
(-1.49 %)
Nifty LMC250
9833.9
-32.60
(-0.33 %)
Nifty MCap50
8184.1
-87.55
(-1.05 %)
Nifty MSC400
10577.85
-52.30
(-0.49 %)
NIFTY OILGAS
7525.7
-41.40
(-0.54 %)
Nifty PBI
19835.95
+ 46.40
(+ 0.23 %)
Nifty SCap50
5373.2
+ 7.35
(+ 0.13 %)
NIFTY SME
3036.95
+ 46.20
(+ 1.54 %)
Nifty100 EWI
20988.85
-107.10
(-0.50 %)
Nifty100LV30
13732.05
-7.75
(-0.05 %)
Nifty200Q30
15540.7
+ 35.45
(+ 0.22 %)
Nifty50 EWI
19787.3
-46.00
(-0.23 %)
NiftyAlpha50
31750.85
-17.65
(-0.05 %)
NiftyMCap150
11293.15
-77.45
(-0.68 %)
NiftySCap250
9305.1
-6.20
(-0.06 %)
NSEMID
43071.65
-366.05
(-0.84 %)
NSEQuality30
4108.8
+ 9.30
(+ 0.22 %)
NV 20
9229.45
-15.80
(-0.17 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

ITC LTD.

24 September 2021 | 12:00

Industry >> Cigarettes & Tobacco Products

Select Another Company

ISIN No	INE154A01025	52Week High	246	Book Value (Rs.)	47.60	Face Value	1.00
Bookclosure	11/06/2021	52Week Low	163	EPS	10.68	P/E	22.32
Market Cap.	293778.18 Cr.	P/BV	5.01	Div Yield (%)	4.51	Market Lot	1.00
Security Type	Other

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
23/09/2021	B	ISHARES MSCI EMERGING MARKETS ETF	2710571	243.50
23/09/2021	S	ISHARES EMERGING MARKETS INDEX MAURITIUS CO	2710571	243.50
19/07/2021	B	ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF	1220520	207.90
19/07/2021	S	ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO	1220520	207.90
12/07/2021	B	ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF	1227785	201.35
12/07/2021	S	ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO	1227785	201.35
07/06/2021	B	JPMORGAN INDIAN INVESTMENT TRUST PLC	1367715	208.80
07/06/2021	S	J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED	1367715	208.80