KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 13, 2026 - 1:41PM >>  ABB India 6810  [ -0.86% ]  ACC 1130.45  [ 0.49% ]  Ambuja Cements 345.7  [ -0.90% ]  Asian Paints 2346.4  [ 0.49% ]  Axis Bank 1253.85  [ -0.17% ]  Bajaj Auto 10173.1  [ 1.12% ]  Bank of Baroda 236.2  [ 0.51% ]  Bharti Airtel 1779.05  [ 0.06% ]  Bharat Heavy 431.5  [ -1.75% ]  Bharat Petroleum 284  [ -0.35% ]  Britannia Industries 4792.55  [ 0.26% ]  Cipla 1325  [ 0.86% ]  Coal India 404.9  [ 0.12% ]  Colgate Palm 1796.3  [ 1.49% ]  Dabur India 375.75  [ -0.07% ]  DLF 653.75  [ 0.73% ]  Dr. Reddy's Lab. 1249.2  [ 1.52% ]  GAIL (India) 166.65  [ -0.51% ]  Grasim Industries 2872.85  [ 0.26% ]  HCL Technologies 1289.2  [ 5.67% ]  HDFC Bank 712.1  [ 1.11% ]  Hero MotoCorp 4984  [ 1.18% ]  Hindustan Unilever 1837.95  [ 0.88% ]  Hindalco Industries 895  [ 1.16% ]  ICICI Bank 1349.55  [ 0.34% ]  Indian Hotels Co. 714.05  [ 0.29% ]  IndusInd Bank 861.75  [ 1.04% ]  Infosys 1037.1  [ 1.98% ]  ITC 260.25  [ 1.03% ]  Jindal Steel 1016.25  [ -0.56% ]  Kotak Mahindra Bank 442.4  [ -0.14% ]  L&T 3634.2  [ 0.12% ]  Lupin 1947.2  [ 0.06% ]  Mahi. & Mahi 2829.8  [ 0.51% ]  Maruti Suzuki India 11177.8  [ -1.28% ]  MTNL 24.04  [ -2.51% ]  Nestle India 1333.75  [ 0.96% ]  NIIT 82.34  [ -0.22% ]  NMDC 70.97  [ 0.67% ]  NTPC 307.95  [ -0.79% ]  ONGC 221.2  [ 0.55% ]  Punj. NationlBak 116.75  [ 0.65% ]  Power Grid Corpn. 248.35  [ -0.36% ]  Reliance Industries 1157.2  [ -0.16% ]  SBI 946.45  [ 0.58% ]  Vedanta 257.55  [ -2.72% ]  Shipping Corpn. 278.1  [ -1.14% ]  Sun Pharmaceutical 1761.95  [ 0.16% ]  Tata Chemicals 632.55  [ -0.81% ]  Tata Consumer 962.05  [ 0.42% ]  Tata Motors Passenge 282.1  [ -0.70% ]  Tata Steel 173.45  [ 0.67% ]  Tata Power Co. 341.75  [ -0.42% ]  Tata Consult. Serv. 2232.15  [ 4.95% ]  Tech Mahindra 1519  [ 3.33% ]  UltraTech Cement 10560.05  [ 0.06% ]  United Spirits 1349.2  [ -0.02% ]  Wipro 166.25  [ 2.88% ]  Zee Entertainment 73.86  [ -0.18% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC LTD.

    13 October 2026 | 01:29

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE154A01025 BSE Code / NSE Code 500875 / ITC Book Value (Rs.) 61.39 Face Value 1.00
    Bookclosure 27/05/2026 52Week High 426 EPS 16.51 P/E 15.75
    Market Cap. 325856.10 Cr. 52Week Low 253 P/BV / Div Yield (%) 4.24 / 5.58 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-10-2026267.35267.95257.00257.602410.2822165.00926818.00 260.06 260.06
    09-10-2026255.80267.85255.25266.204980.8614433.001890091.00 263.53 263.53
    08-10-2026263.95264.65253.15254.05957431.0975527.00372033831.00 257.35 257.35
    07-10-2026265.95267.05262.50265.303237.279413.001221688.00 264.98 264.98
    06-10-2026269.50269.50264.00266.5023369.8115321.008731561.00 267.65 267.65
    05-10-2026259.95269.80259.30268.5576702.3232255.0029170360.00 262.95 262.95
    01-10-2026262.20262.65254.75257.006520.2747509.002527019.00 258.02 258.02
    30-09-2026265.00266.95261.60263.751287.467569.00485995.00 264.91 264.91
    123

    Shriram Financial Services Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute