KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 05, 2026 - 10:15AM >>  ABB India 7193  [ 0.46% ]  ACC 1357.9  [ 0.49% ]  Ambuja Cements 427.7  [ 0.32% ]  Asian Paints 2683  [ 0.80% ]  Axis Bank 1257.1  [ 0.38% ]  Bajaj Auto 10408  [ 0.44% ]  Bank of Baroda 267.3  [ -1.49% ]  Bharti Airtel 1813.8  [ -0.25% ]  Bharat Heavy 391.4  [ 0.40% ]  Bharat Petroleum 293  [ -0.73% ]  Britannia Industries 5080.8  [ -0.19% ]  Cipla 1389.25  [ -0.61% ]  Coal India 477.75  [ -0.83% ]  Colgate Palm 2002.15  [ -0.09% ]  Dabur India 423  [ -0.46% ]  DLF 579.55  [ 0.31% ]  Dr. Reddy's Lab. 1271.4  [ 0.34% ]  GAIL (India) 168.6  [ 0.57% ]  Grasim Industries 3109.8  [ 0.21% ]  HCL Technologies 1159.55  [ -0.77% ]  HDFC Bank 756.2  [ 0.22% ]  Hero MotoCorp 4821.85  [ -1.27% ]  Hindustan Unilever 2086.7  [ 0.41% ]  Hindalco Industries 1103.35  [ -1.99% ]  ICICI Bank 1256.1  [ 0.30% ]  Indian Hotels Co. 662.7  [ 0.16% ]  IndusInd Bank 909.2  [ 0.70% ]  Infosys 1210.8  [ 0.85% ]  ITC 280.25  [ -0.02% ]  Jindal Steel 1179.25  [ -1.50% ]  Kotak Mahindra Bank 381.6  [ 0.07% ]  L&T 3952.75  [ 0.34% ]  Lupin 2269.3  [ 0.92% ]  Mahi. & Mahi 3046.45  [ 1.05% ]  Maruti Suzuki India 13052  [ -0.05% ]  MTNL 31.37  [ 1.78% ]  Nestle India 1375.5  [ -0.41% ]  NIIT 93.89  [ 0.54% ]  NMDC 93.64  [ -1.12% ]  NTPC 367.55  [ 0.33% ]  ONGC 266.35  [ -0.47% ]  Punj. NationlBak 107.95  [ 2.18% ]  Power Grid Corpn. 285.25  [ 0.21% ]  Reliance Industries 1300.45  [ -0.29% ]  SBI 989.5  [ 1.01% ]  Vedanta 321.35  [ -1.86% ]  Shipping Corpn. 317.45  [ 4.27% ]  Sun Pharmaceutical 1787.9  [ 0.48% ]  Tata Chemicals 723  [ 0.26% ]  Tata Consumer 1147.75  [ -0.13% ]  Tata Motors Passenge 398.5  [ -0.28% ]  Tata Steel 206.65  [ -1.85% ]  Tata Power Co. 412.45  [ 0.40% ]  Tata Consult. Serv. 2252.85  [ 0.59% ]  Tech Mahindra 1501.45  [ 0.97% ]  UltraTech Cement 10985  [ -0.10% ]  United Spirits 1250.25  [ 0.01% ]  Wipro 196.8  [ -3.67% ]  Zee Entertainment 111.49  [ 6.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC LTD.

    05 June 2026 | 10:04

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE154A01025 BSE Code / NSE Code 500875 / ITC Book Value (Rs.) 60.65 Face Value 1.00
    Bookclosure 27/05/2026 52Week High 429 EPS 16.51 P/E 16.95
    Market Cap. 350637.17 Cr. 52Week Low 275 P/BV / Div Yield (%) 4.61 / 5.18 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-06-2026277.70280.65275.00280.302846.2818495.001019857.00 279.09 279.09
    03-06-2026283.20283.20275.25276.954097.1219156.001477889.00 277.23 277.23
    02-06-2026279.90283.70277.00283.204807.3029688.001714020.00 280.47 280.47
    01-06-2026288.00288.55278.40279.755174.5650326.001828354.00 283.02 283.02
    29-05-2026292.95292.95286.00287.005986.7647502.002073207.00 288.77 288.77
    27-05-2026296.00296.00291.15292.007505.6053114.002562387.00 292.91 292.91
    26-05-2026304.20304.50301.10301.804290.7523669.001419527.00 302.27 302.27
    25-05-2026303.50305.55302.35304.003419.3818547.001124988.00 303.95 303.95
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.