ITC LTD.
01 July 2025 | 02:39
Industry >> Cigarettes & Tobacco Products
ISIN No
|
INE154A01025
|
BSE Code / NSE Code
|
500875 / ITC
|
Book Value (Rs.)
|
60.15
|
Face Value
|
1.00
|
Bookclosure
|
28/05/2025
|
52Week High
|
529
|
EPS
|
27.77
|
P/E
|
14.95
|
Market Cap.
|
519335.97 Cr.
|
52Week Low
|
390
|
P/BV / Div Yield (%)
|
6.90 / 3.46
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 419.95 | 420.60 | 415.85 | 416.50 | 1140.05 | 8234.00 | 272801.00 |
417.91
|
417.91
|
27-06-2025 | 420.40 | 422.00 | 417.75 | 418.95 | 4479.59 | 14636.00 | 1066689.00 |
419.95
|
419.95
|
26-06-2025 | 416.80 | 420.90 | 416.30 | 420.35 | 851.87 | 3800.00 | 203703.00 |
418.19
|
418.19
|
25-06-2025 | 416.00 | 418.10 | 415.30 | 416.35 | 614.84 | 3009.00 | 147507.00 |
416.82
|
416.82
|
24-06-2025 | 416.25 | 420.50 | 413.75 | 414.25 | 5496.67 | 20587.00 | 1320127.00 |
416.37
|
416.37
|
23-06-2025 | 416.05 | 417.45 | 412.15 | 414.60 | 937.79 | 5029.00 | 225882.00 |
415.17
|
415.17
|
20-06-2025 | 416.00 | 419.90 | 416.00 | 418.45 | 2924.96 | 6152.00 | 697927.00 |
419.09
|
419.09
|
19-06-2025 | 416.15 | 418.20 | 414.85 | 416.00 | 552.75 | 3602.00 | 132694.00 |
416.56
|
416.56
|
|