Company Information

Indian Indices

Sensex
74529.08
-329.91
(-0.44 %)
NSE Index
23329
-85.30
(-0.36 %)
B500DIVL50
3437.55
+ 0.18
(+ 0.01 %)
BSE 1000
10721.3
-30.45
(-0.28 %)
BSE 100LCTMC
8821.39
-39.73
(-0.45 %)
BSE Auto
59901.39
-239.98
(-0.40 %)
BSE BasicMat
8422.71
-9.47
(-0.11 %)
BSE Bharat22
8584.93
-16.64
(-0.19 %)
BSE CDGSI
9929.56
+ 37.20
(+ 0.38 %)
BSE CPSE
3756.76
+ 1.48
(+ 0.04 %)
BSE DFRGI
1674.86
-8.14
(-0.48 %)
BSE DSI
1001.76
-1.73
(-0.17 %)
BSE Energy
11150.68
+ 8.71
(+ 0.08 %)
BSE EVI
987.1
-0.48
(-0.05 %)
BSE Finance
12263.88
-54.08
(-0.44 %)
BSE FOCUSIT
34592.04
-351.81
(-1.01 %)
BSE Ind.Manu
1051.53
-3.31
(-0.31 %)
BSE Industri
16293.8
-81.56
(-0.50 %)
BSE Infra
560.74
-1.79
(-0.32 %)
BSE IPO
19139.13
+ 444.82
(+ 2.38 %)
BSE LVI
1680.66
-7.15
(-0.42 %)
BSE MCSI
18597.05
-50.37
(-0.27 %)
BSE Metal
41088.65
-82.60
(-0.20 %)
BSE Momen
2186.13
-9.21
(-0.42 %)
BSE Oil&Gas
25726.07
-54.53
(-0.21 %)
BSE PBI
19711.06
-68.58
(-0.35 %)
BSE Power
7389.7
-39.13
(-0.53 %)
BSE Quality
1806.87
-10.05
(-0.55 %)
BSE Realty
6724.02
+ 55.70
(+ 0.84 %)
BSE SCSI
9195.12
-19.82
(-0.22 %)
BSE Sensex50
24474.75
-115.87
(-0.47 %)
BSE Services
1651.62
+ 9.75
(+ 0.59 %)
BSE SME IPO
119827.47
+ 1044.79
(+ 0.88 %)
BSE Telecom
3655.8
+ 36.70
(+ 1.01 %)
BSE_Bankex
63529.21
-284.12
(-0.45 %)
BSE_CDS
60989.21
-192.30
(-0.31 %)
BSE_CGS
76415.95
-669.32
(-0.87 %)
BSE_FMCG
17265.93
-118.03
(-0.68 %)
BSE_HCS
51714.51
-300.57
(-0.58 %)
BSE_IT
27524.27
-220.35
(-0.79 %)
BSE_PSU
20068.31
-40.00
(-0.20 %)
BSE100ESG
397.27
-2.02
(-0.51 %)
BSE150MC
16860.94
+ 3.97
(+ 0.02 %)
BSE200
11011.78
-38.89
(-0.35 %)
BSE200EQUALW
13421.29
-32.29
(-0.24 %)
BSE250LMC
10511.71
-35.07
(-0.33 %)
BSE250SC
7191.95
-17.75
(-0.25 %)
BSE400MSC
12672.54
-8.49
(-0.07 %)
BSE500
35672.04
-115.60
(-0.32 %)
BSE500MOME50
45744.74
-142.22
(-0.31 %)
BSE500QLTY50
21738.14
-113.37
(-0.52 %)
BSECMINSURAN
2329.7
-5.56
(-0.24 %)
BSEDollex30
6396.69
-18.75
(-0.29 %)
BSEFOCUSMC
25603.65
-112.41
(-0.44 %)
BSEIndia150
18171.94
-77.47
(-0.42 %)
BSEINDIADEF
7902.92
+ 28.00
(+ 0.36 %)
BSEINTERNECO
3365.37
+ 23.14
(+ 0.69 %)
BSENAT
25036.41
-121.75
(-0.48 %)
BSEPOWENERGY
3808.91
-1.05
(-0.03 %)
BSEPREMCONSU
5393.87
+ 25.59
(+ 0.48 %)
BSESECLEADER
14287.76
-36.35
(-0.25 %)
BSESELECTBG
4276.91
-24.74
(-0.58 %)
BSESELIPO
4891.21
+ 39.04
(+ 0.80 %)
BSESEN606535
32891.79
-163.49
(-0.49 %)
BSESENSEX60
31728.8
-151.68
(-0.48 %)
BSESENSEXEW
77197.77
-317.93
(-0.41 %)
BSESensexN30
41283.58
-247.32
(-0.60 %)
BSESensexN50
86449.03
-462.54
(-0.53 %)
BSETECk
14585.51
-99.58
(-0.68 %)
BSEUtilities
5463.54
-5.50
(-0.10 %)
DOLLEX
1916.6
-3.89
(-0.20 %)
Dollex 100
2707.62
-9.12
(-0.34 %)
CNX 100
24469.75
-90.60
(-0.37 %)
CNX 200
13613.4
-42.40
(-0.31 %)
CNX Auto
27086.3
-64.80
(-0.24 %)
CNX Bank
56215.55
-255.10
(-0.45 %)
CNX Commo
9549.35
+ 5.70
(+ 0.06 %)
CNX Consum
11487.2
-22.10
(-0.19 %)
CNX DOI
5626.45
-18.30
(-0.32 %)
CNX Energy
37727
-91.55
(-0.24 %)
CNX Fin
25417.95
-106.75
(-0.42 %)
CNX FMCG
45657.75
-243.15
(-0.53 %)
CNX HighBeta
4335.15
-5.30
(-0.12 %)
CNX Infra
9020.8
-37.40
(-0.41 %)
CNX IT
28582.1
-248.80
(-0.86 %)
CNX LVI
23790.7
-90.50
(-0.38 %)
CNX Media
1574.7
+ 18.75
(+ 1.21 %)
CNX Metal
12990.35
+ 17.65
(+ 0.14 %)
CNX Midcap
61963.15
-49.95
(-0.08 %)
CNX MNC
31358.8
-203.85
(-0.65 %)
CNX Pharma
26909.6
-111.55
(-0.41 %)
CNX PSE
9616.7
+ 12.70
(+ 0.13 %)
CNX PSU Bank
8271.3
-41.10
(-0.49 %)
CNX Realty
861.5
+ 7.65
(+ 0.90 %)
CNX Shar 50
4057.35
-30.70
(-0.75 %)
CNX Shar 500
6796.3
-36.05
(-0.53 %)
CNX Smallcap
19815.45
-46.05
(-0.23 %)
CNX SSI
29970.75
-90.75
(-0.30 %)
CNX_DF
8458.35
-8.65
(-0.10 %)
CNX500
22794.2
-65.85
(-0.29 %)
CPSE
6382.85
+ 28.80
(+ 0.45 %)
LIX 15
7323.85
-22.35
(-0.30 %)
LIX15 Midcap
16961.8
+ 48.50
(+ 0.29 %)
N500FCQLTY30
9637.85
-47.70
(-0.49 %)
N500MC502525
16262.05
-39.10
(-0.24 %)
N500MOM50
54263.7
-238.45
(-0.44 %)
N500MUCIFFTT
14170.25
-54.85
(-0.39 %)
N500MUCIMFTT
16456.3
-64.75
(-0.39 %)
N5HMFMQVLv50
29961.1
-13.60
(-0.05 %)
NI 15
10879.4
-62.70
(-0.57 %)
NIF Mobility
22867.4
+ 32.00
(+ 0.14 %)
NIF100A30
17621
-60.15
(-0.34 %)
NIF100EESG
4875.8
-20.80
(-0.42 %)
NIF100ESG
4844.15
-20.45
(-0.42 %)
NIF100ESGSL
3910.5
-13.70
(-0.35 %)
NIF200A30
26250.7
-42.10
(-0.16 %)
NIF200MOME30
30293.15
-35.00
(-0.12 %)
NIF500HEALTH
21870.55
-118.30
(-0.54 %)
NIF500LMSECW
18272.1
-36.20
(-0.20 %)
NIF500LOWV50
21569.1
-58.50
(-0.27 %)
NIF500MCMQ50
41007.3
-68.50
(-0.17 %)
NIF500QLTY50
18904.8
-53.15
(-0.28 %)
NIF500VAL50
15663.35
+ 7.15
(+ 0.05 %)
NIFALV30
26098.3
-126.00
(-0.48 %)
NIFAQLV30
22203.7
-73.65
(-0.33 %)
NIFAQVLV30
19555.6
-71.55
(-0.36 %)
NIFCONGLO50
14667.75
-66.45
(-0.45 %)
NIFCOREHOUSE
14802.65
-88.80
(-0.60 %)
NIFCORPMAATR
37464.75
-145.70
(-0.39 %)
NIFEVNAA
3140.55
-16.35
(-0.52 %)
NIFFINSEREXB
31303.25
-83.20
(-0.27 %)
NIFFS2550
27503.6
-104.40
(-0.38 %)
NIFINDFPI150
1519.6
-4.65
(-0.31 %)
NIFINDIADIGI
8568
+ 11.10
(+ 0.13 %)
NIFINDIAMANU
15890.5
-54.65
(-0.34 %)
NIFINDIANAC
11790.55
+ 13.95
(+ 0.12 %)
NIFINFRALOGI
11755.15
-37.55
(-0.32 %)
NIFINTERNET
1498.05
+ 16.40
(+ 1.11 %)
NIFMC150M50
62974
-85.65
(-0.14 %)
NIFMC150Q50
23543.55
-75.00
(-0.32 %)
NIFMCSELECT
14544.3
+ 40.05
(+ 0.28 %)
NIFMICCAP250
26451.9
+ 109.10
(+ 0.41 %)
NIFMIDSMLFS
22385.45
+ 55.70
(+ 0.25 %)
NIFMIDSMLHC
52838.85
-257.15
(-0.48 %)
NIFMIDSMLITT
9689.7
-4.35
(-0.04 %)
NIFMSC400FF
20698
-23.95
(-0.12 %)
NIFMSINDCONS
18318
+ 44.80
(+ 0.25 %)
NIFNONCYCSMR
14894
+ 3.10
(+ 0.02 %)
NIFQLV30
16110.05
-65.15
(-0.40 %)
NIFSC250Q50
24938.15
-8.30
(-0.03 %)
NIFTMMOMQ50
43622
-23.45
(-0.05 %)
NIFTOP15EW
9322.25
-58.05
(-0.62 %)
NIFTOP20EW
8547.1
-30.45
(-0.35 %)
NIFTOTALMAR
12899.65
-33.05
(-0.26 %)
Nifty CD
37962.2
-245.10
(-0.64 %)
Nifty CM
5281.65
+ 25.80
(+ 0.49 %)
NIFTY DEF
9471.55
+ 54.65
(+ 0.58 %)
Nifty Health
16720
-76.90
(-0.46 %)
Nifty IPO
2466.75
+ 29.75
(+ 1.22 %)
Nifty LMC250
16334.35
-40.55
(-0.25 %)
Nifty MCap50
17878.6
-1.05
(-0.01 %)
Nifty MSC400
21158.3
-25.40
(-0.12 %)
NIFTY OILGAS
10958.9
-47.35
(-0.43 %)
Nifty PBI
27286
-84.10
(-0.31 %)
Nifty Rural
14728.8
-85.35
(-0.58 %)
Nifty SCap50
9904.85
-43.30
(-0.44 %)
Nifty TG25
13860.6
-54.45
(-0.39 %)
Nifty TL
25455.15
+ 30.00
(+ 0.12 %)
Nifty100 EWI
33903.25
-105.95
(-0.31 %)
Nifty100LV30
19359.9
-101.30
(-0.52 %)
Nifty200Q30
19550.75
-98.65
(-0.50 %)
NIFTY200V30
14522.55
-0.80
(-0.01 %)
Nifty50 EWI
31948.4
-79.05
(-0.25 %)
NIFTY500EW
14782.4
-21.35
(-0.14 %)
NiftyAlpha50
55466.15
-342.80
(-0.61 %)
NIFTYCHEM
29430.6
+ 125.35
(+ 0.43 %)
NiftyHousing
11471.35
-40.45
(-0.35 %)
NiftyMCap150
22787.2
-29.60
(-0.13 %)
NIFTYRAILPSU
2669.35
-20.70
(-0.77 %)
NIFTYSC500
20905.25
+ 9.15
(+ 0.04 %)
NiftySCap250
18260.6
-18.45
(-0.10 %)
NIFTYSME
15045.45
+ 135.35
(+ 0.91 %)
NIFTYTOP10EW
8281.05
-53.00
(-0.64 %)
NiftyTourism
7884.75
+ 20.65
(+ 0.26 %)
NIFTYWAVES
1891.3
+ 21.30
(+ 1.14 %)
NMSC400MQ100
50959.1
-137.85
(-0.27 %)
NSC250MQ100
48786.9
-173.40
(-0.35 %)
NSEMID
71804.05
-279.90
(-0.39 %)
NSEQuality30
5463.6
-15.30
(-0.28 %)
NV 20
11468.45
-41.75
(-0.36 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ITC LTD.

22 September 2026 | 03:59

Industry >> Cigarettes & Tobacco Products

Select Another Company

ISIN No	INE154A01025	BSE Code / NSE Code	500875 / ITC	Book Value (Rs.)	61.39	Face Value	1.00
Bookclosure	27/05/2026	52Week High	426	EPS	16.51	P/E	16.10
Market Cap.	333061.14 Cr.	52Week Low	256	P/BV / Div Yield (%)	4.33 / 5.46	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

22-09-2026

267.40

268.25

264.75

265.05

1298.28

11875.00

487312.00

266.42

21-09-2026

264.00

267.90

263.90

267.25

1023.45

6841.00

384077.00

266.47

18-09-2026

266.85

267.00

262.20

34524.29

5853.00

13004505.00

265.48

17-09-2026

264.40

268.45

264.05

266.00

2905.88

14322.00

1092064.00

266.09

16-09-2026

259.65

264.80

259.65

264.35

2174.85

11850.00

827698.00

262.76

15-09-2026

260.60

264.10

258.00

2118.19

19435.00

810672.00

261.29

11-09-2026

258.20

261.60

257.90

260.25

905.49

6091.00

347997.00

260.20

10-09-2026

260.30

263.90

259.00

4892.15

19223.00

1867672.00

261.94