KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 01, 2026 - 3:59PM >>  ABB India 7392  [ -0.51% ]  ACC 1272.25  [ -0.44% ]  Ambuja Cements 402.8  [ 0.02% ]  Asian Paints 2568.1  [ -0.34% ]  Axis Bank 1259.95  [ -1.80% ]  Bajaj Auto 12360  [ 2.15% ]  Bank of Baroda 238.2  [ 0.15% ]  Bharti Airtel 1872  [ 2.30% ]  Bharat Heavy 426.05  [ -1.83% ]  Bharat Petroleum 316.75  [ -0.08% ]  Britannia Industries 5181.5  [ -1.30% ]  Cipla 1418  [ 0.14% ]  Coal India 402.5  [ 0.12% ]  Colgate Palm 1856  [ 0.11% ]  Dabur India 384.3  [ 0.30% ]  DLF 674.55  [ -0.51% ]  Dr. Reddy's Lab. 1171  [ 0.52% ]  GAIL (India) 172.7  [ -0.17% ]  Grasim Industries 3306.65  [ -0.35% ]  HCL Technologies 1351  [ 3.21% ]  HDFC Bank 712.05  [ 0.43% ]  Hero MotoCorp 5545  [ -0.09% ]  Hindustan Unilever 1995  [ 0.00% ]  Hindalco Industries 1014.3  [ -0.17% ]  ICICI Bank 1436.8  [ -0.91% ]  Indian Hotels Co. 719.8  [ 0.11% ]  IndusInd Bank 994.9  [ -0.46% ]  Infosys 1154  [ 2.44% ]  ITC 266.45  [ 3.98% ]  Jindal Steel 1157.7  [ -0.06% ]  Kotak Mahindra Bank 424.7  [ 1.54% ]  L&T 3990  [ -0.99% ]  Lupin 2150  [ -1.29% ]  Mahi. & Mahi 3242.5  [ -2.36% ]  Maruti Suzuki India 12919  [ -4.16% ]  MTNL 26.7  [ -1.87% ]  Nestle India 1443.35  [ -2.08% ]  NIIT 100.6  [ -0.81% ]  NMDC 85.56  [ -1.09% ]  NTPC 327  [ -0.21% ]  ONGC 236.9  [ 2.11% ]  Punj. NationlBak 115  [ 0.57% ]  Power Grid Corpn. 264.85  [ 0.27% ]  Reliance Industries 1307.35  [ 1.74% ]  SBI 1033.4  [ -2.51% ]  Vedanta 274.25  [ -1.61% ]  Shipping Corpn. 287.95  [ -0.62% ]  Sun Pharmaceutical 1930.45  [ -1.31% ]  Tata Chemicals 633.55  [ -1.42% ]  Tata Consumer 1027  [ -1.11% ]  Tata Motors Passenge 310.6  [ -1.86% ]  Tata Steel 183.95  [ -0.03% ]  Tata Power Co. 350.1  [ 0.57% ]  Tata Consult. Serv. 2366  [ 0.08% ]  Tech Mahindra 1636  [ 0.66% ]  UltraTech Cement 11399  [ -0.88% ]  United Spirits 1467.9  [ -0.97% ]  Wipro 181.4  [ -0.44% ]  Zee Entertainment 93.37  [ -0.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC LTD.

    01 September 2026 | 03:59

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE154A01025 BSE Code / NSE Code 500875 / ITC Book Value (Rs.) 61.40 Face Value 1.00
    Bookclosure 27/05/2026 52Week High 427 EPS 16.51 P/E 16.15
    Market Cap. 334043.99 Cr. 52Week Low 256 P/BV / Div Yield (%) 4.34 / 5.44 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    31-08-2026266.00266.05256.25256.252057.8120405.00779790.00 263.89 263.89
    28-08-2026269.00269.00264.90266.002341.2712196.00879558.00 266.19 266.19
    27-08-2026269.10271.20267.40267.402998.4026319.001116710.00 268.50 268.50
    26-08-2026271.55273.95270.60270.85886.316690.00325921.00 271.94 271.94
    25-08-2026269.35271.00267.75271.00770.635646.00286200.00 269.26 269.26
    24-08-2026270.20270.75267.00269.001979.3520357.00737085.00 268.54 268.54
    21-08-2026271.90271.90269.10269.80674.916172.00250024.00 269.94 269.94
    20-08-2026268.75271.30265.10271.252231.4014131.00831842.00 268.25 268.25
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute