KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 11:43AM >>  ABB India 5450  [ -4.09% ]  ACC 1952  [ -5.61% ]  Ambuja Cements 551  [ -3.62% ]  Asian Paints Ltd. 2425.25  [ -1.60% ]  Axis Bank Ltd. 1152.25  [ -4.56% ]  Bajaj Auto 8019.85  [ -2.20% ]  Bank of Baroda 246.1  [ -2.38% ]  Bharti Airtel 1817.1  [ -1.50% ]  Bharat Heavy Ele 221.45  [ -3.88% ]  Bharat Petroleum 296.05  [ -1.95% ]  Britannia Ind. 5395.85  [ -1.24% ]  Cipla 1522.5  [ -1.86% ]  Coal India 394  [ -1.45% ]  Colgate Palm. 2683  [ -1.75% ]  Dabur India 482.4  [ -1.83% ]  DLF Ltd. 657.85  [ -3.34% ]  Dr. Reddy's Labs 1172.8  [ -2.38% ]  GAIL (India) 187.55  [ -2.95% ]  Grasim Inds. 2689.4  [ -1.44% ]  HCL Technologies 1574.7  [ -0.77% ]  HDFC Bank 1903.85  [ -0.65% ]  Hero MotoCorp 3893.1  [ -1.54% ]  Hindustan Unilever L 2305  [ -0.87% ]  Hindalco Indus. 618.5  [ -1.58% ]  ICICI Bank 1400.4  [ -0.13% ]  Indian Hotels Co 781  [ -4.57% ]  IndusInd Bank 820  [ 0.04% ]  Infosys L 1480.5  [ 0.63% ]  ITC Ltd. 426.4  [ -0.86% ]  Jindal St & Pwr 890  [ -2.08% ]  Kotak Mahindra Bank 2191.7  [ -1.45% ]  L&T 3257.6  [ -1.30% ]  Lupin Ltd. 2039.7  [ -3.10% ]  Mahi. & Mahi 2846.95  [ -1.86% ]  Maruti Suzuki India 11813.1  [ -0.74% ]  MTNL 42.41  [ -3.94% ]  Nestle India 2399  [ -1.47% ]  NIIT Ltd. 137.7  [ -4.90% ]  NMDC Ltd. 64.89  [ -4.56% ]  NTPC 355.05  [ -2.20% ]  ONGC 245.45  [ -1.56% ]  Punj. NationlBak 99.42  [ -3.17% ]  Power Grid Corpo 305.45  [ -2.82% ]  Reliance Inds. 1298.3  [ -0.26% ]  SBI 792.4  [ -2.56% ]  Vedanta 413.9  [ -1.50% ]  Shipping Corpn. 174.3  [ -3.52% ]  Sun Pharma. 1774.7  [ -1.65% ]  Tata Chemicals 838.4  [ -2.97% ]  Tata Consumer Produc 1139.65  [ -1.79% ]  Tata Motors 653.45  [ -2.21% ]  Tata Steel 139.55  [ -1.38% ]  Tata Power Co. 387.55  [ -2.13% ]  Tata Consultancy 3419.9  [ 0.55% ]  Tech Mahindra 1433.6  [ -0.86% ]  UltraTech Cement 11976.7  [ -1.53% ]  United Spirits 1546.4  [ -0.91% ]  Wipro 240  [ -1.13% ]  Zee Entertainment En 109.12  [ -4.22% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC LTD.

    25 April 2025 | 11:29

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE154A01025 BSE Code / NSE Code 500875 / ITC Book Value (Rs.) 60.15 Face Value 1.00
    Bookclosure 12/02/2025 52Week High 529 EPS 16.35 P/E 26.00
    Market Cap. 531912.66 Cr. 52Week Low 390 P/BV / Div Yield (%) 7.07 / 3.23 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-04-2025430.95435.80429.40430.101673.308055.00387524.00 431.79 431.79
    23-04-2025435.35436.50428.70430.752722.2414833.00630529.00 431.74 431.74
    22-04-2025426.00434.90424.00433.702614.2518771.00609324.00 429.04 429.04
    21-04-2025429.85429.85421.40422.802908.6317638.00688209.00 422.64 422.64
    17-04-2025424.15427.75421.70427.252191.188726.00516159.00 424.52 424.52
    16-04-2025419.85425.85418.55424.152405.107395.00568491.00 423.07 423.07
    15-04-2025423.85429.00418.90420.302623.8019037.00622957.00 421.18 421.18
    11-04-2025420.95422.65417.20421.801539.586324.00366637.00 419.92 419.92
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.