KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 09, 2025 - 3:13PM >>  ABB India 5874.95  [ 0.60% ]  ACC 1984.6  [ 0.28% ]  Ambuja Cements 589.25  [ -0.36% ]  Asian Paints Ltd. 2501.75  [ 0.69% ]  Axis Bank Ltd. 1164.65  [ -0.06% ]  Bajaj Auto 8357.85  [ 0.16% ]  Bank of Baroda 240.4  [ 0.27% ]  Bharti Airtel 2008.4  [ -1.08% ]  Bharat Heavy Ele 261.25  [ 1.18% ]  Bharat Petroleum 349.5  [ -1.69% ]  Britannia Ind. 5844.95  [ 0.10% ]  Cipla 1489.2  [ 0.07% ]  Coal India 385.8  [ 0.76% ]  Colgate Palm. 2443.5  [ -0.27% ]  Dabur India 521.55  [ 1.69% ]  DLF Ltd. 826.95  [ -1.88% ]  Dr. Reddy's Labs 1269.75  [ -1.10% ]  GAIL (India) 185.15  [ -3.89% ]  Grasim Inds. 2793.05  [ -0.94% ]  HCL Technologies 1673.35  [ -2.07% ]  HDFC Bank 2008  [ 0.32% ]  Hero MotoCorp 4331.3  [ 0.79% ]  Hindustan Unilever L 2423  [ 1.25% ]  Hindalco Indus. 673.15  [ -1.85% ]  ICICI Bank 1433  [ -0.63% ]  Indian Hotels Co 748.7  [ 1.26% ]  IndusInd Bank 843.8  [ -0.81% ]  Infosys L 1631.55  [ -0.43% ]  ITC Ltd. 419.1  [ 0.49% ]  Jindal St & Pwr 941  [ -1.03% ]  Kotak Mahindra Bank 2224.15  [ -0.02% ]  L&T 3578  [ -0.77% ]  Lupin Ltd. 1915.65  [ -0.31% ]  Mahi. & Mahi 3178.4  [ 0.66% ]  Maruti Suzuki India 12455  [ 0.28% ]  MTNL 49.62  [ 0.43% ]  Nestle India 2427  [ 0.38% ]  NIIT Ltd. 128.05  [ 2.15% ]  NMDC Ltd. 67.59  [ -1.03% ]  NTPC 343.5  [ 0.09% ]  ONGC 243.35  [ 0.04% ]  Punj. NationlBak 110.85  [ -1.03% ]  Power Grid Corpo 299.25  [ 0.47% ]  Reliance Inds. 1515.45  [ -1.52% ]  SBI 809.65  [ -0.39% ]  Vedanta 440.55  [ -3.43% ]  Shipping Corpn. 224.55  [ -0.55% ]  Sun Pharma. 1670.45  [ -0.14% ]  Tata Chemicals 921  [ -0.52% ]  Tata Consumer Produc 1092.05  [ -0.63% ]  Tata Motors 693.6  [ 0.05% ]  Tata Steel 158.6  [ -2.07% ]  Tata Power Co. 400.15  [ -0.17% ]  Tata Consultancy 3377.65  [ -0.84% ]  Tech Mahindra 1615.55  [ -1.19% ]  UltraTech Cement 12535.4  [ 0.74% ]  United Spirits 1367.2  [ 0.22% ]  Wipro 267.2  [ -0.87% ]  Zee Entertainment En 142.05  [ -2.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC LTD.

    09 July 2025 | 02:59

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE154A01025 BSE Code / NSE Code 500875 / ITC Book Value (Rs.) 60.13 Face Value 1.00
    Bookclosure 28/05/2025 52Week High 529 EPS 27.76 P/E 15.10
    Market Cap. 524797.95 Cr. 52Week Low 390 P/BV / Div Yield (%) 6.97 / 3.42 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-07-2025416.00417.90414.70417.053218.2913807.00772498.00 416.61 416.61
    07-07-2025412.55417.10412.10416.152706.0312097.00650619.00 415.92 415.92
    04-07-2025415.45415.45411.90412.552552.6916011.00617924.00 413.11 413.11
    03-07-2025413.60415.70411.30413.552003.047204.00484352.00 413.55 413.55
    02-07-2025416.55416.90411.50412.902598.2518785.00627668.00 413.95 413.95
    01-07-2025417.90418.85414.70415.203562.4520649.00855540.00 416.40 416.40
    30-06-2025419.95420.60415.85416.501140.058234.00272801.00 417.91 417.91
    27-06-2025420.40422.00417.75418.954479.5914636.001066689.00 419.95 419.95
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.