KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 06, 2026 >>  ABB India 6065.9  [ 2.32% ]  ACC 1501.3  [ -1.43% ]  Ambuja Cements 466.7  [ -2.78% ]  Asian Paints 2279.8  [ -0.35% ]  Axis Bank 1315.9  [ -2.58% ]  Bajaj Auto 9812.65  [ 0.03% ]  Bank of Baroda 295.25  [ -2.15% ]  Bharti Airtel 1871.45  [ -1.83% ]  Bharat Heavy 258.9  [ 0.78% ]  Bharat Petroleum 352.7  [ -2.19% ]  Britannia Industries 5985.55  [ 0.48% ]  Cipla 1321.75  [ -0.32% ]  Coal India 440.4  [ -2.07% ]  Colgate Palm 2203.5  [ 0.34% ]  Dabur India 478.9  [ -1.83% ]  DLF 578  [ -1.24% ]  Dr. Reddy's Lab. 1303.9  [ -0.70% ]  GAIL (India) 155.6  [ -0.83% ]  Grasim Industries 2716.8  [ -0.30% ]  HCL Technologies 1356.85  [ 0.21% ]  HDFC Bank 857.1  [ -2.39% ]  Hero MotoCorp 5508.3  [ -1.39% ]  Hindustan Unilever 2226.1  [ -1.23% ]  Hindalco Industries 958.65  [ 0.40% ]  ICICI Bank 1313.35  [ -3.39% ]  Indian Hotels Co. 623.7  [ -0.97% ]  IndusInd Bank 916.7  [ -2.12% ]  Infosys 1308.25  [ 0.26% ]  ITC 309.75  [ -0.58% ]  Jindal Steel 1180  [ -0.33% ]  Kotak Mahindra Bank 399.95  [ -1.86% ]  L&T 3948.85  [ -2.09% ]  Lupin 2344.45  [ 0.52% ]  Mahi. & Mahi 3333.7  [ -0.41% ]  Maruti Suzuki India 14149.15  [ -1.85% ]  MTNL 27.05  [ -0.37% ]  Nestle India 1252.4  [ 0.10% ]  NIIT 65.34  [ -1.21% ]  NMDC 79.65  [ 1.57% ]  NTPC 380.45  [ 0.61% ]  ONGC 278.9  [ 0.92% ]  Punj. NationlBak 119.3  [ -2.21% ]  Power Grid Corpn. 299.2  [ -0.08% ]  Reliance Industries 1405.2  [ 1.11% ]  SBI 1143.55  [ -2.37% ]  Vedanta 721.2  [ 1.42% ]  Shipping Corpn. 240.65  [ -0.62% ]  Sun Pharmaceutical 1798.95  [ 0.90% ]  Tata Chemicals 707.2  [ -0.79% ]  Tata Consumer Produc 1116.8  [ -0.27% ]  Tata Motors Passenge 350.7  [ -1.25% ]  Tata Steel 198.5  [ -1.05% ]  Tata Power Co. 375.45  [ -0.37% ]  Tata Consult. Serv. 2557.65  [ -1.00% ]  Tech Mahindra 1332.05  [ -0.12% ]  UltraTech Cement 11986.75  [ -2.56% ]  United Spirits 1387.5  [ 4.61% ]  Wipro 195.5  [ -0.10% ]  Zee Entertainment 81.82  [ -0.87% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC LTD.

    06 March 2026 | 12:00

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE154A01025 BSE Code / NSE Code 500875 / ITC Book Value (Rs.) 60.65 Face Value 1.00
    Bookclosure 04/02/2026 52Week High 444 EPS 27.73 P/E 11.17
    Market Cap. 388030.23 Cr. 52Week Low 302 P/BV / Div Yield (%) 5.11 / 4.63 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-03-2026310.05312.30309.25309.753002.4528252.00967350.00 310.38 310.38
    05-03-2026313.75313.75308.25311.553023.7342448.00973192.00 310.70 310.70
    04-03-2026312.85315.60310.50312.005065.9421998.001620778.00 312.56 312.56
    02-03-2026300.10315.70300.10314.804886.0549120.001567985.00 311.61 311.61
    27-02-2026316.95317.95312.75313.601361.0410494.00432077.00 315.00 315.00
    26-02-2026320.05321.90317.70318.201211.3019950.00379613.00 319.09 319.09
    25-02-2026325.15326.60318.05319.602798.7030225.00870956.00 321.34 321.34
    24-02-2026324.00325.35322.10323.55944.809640.00292077.00 323.48 323.48
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.