ITC LTD.
13 April 2021 | 12:00
Industry >> Cigarettes & Tobacco Products
ISIN No
|
INE154A01025
|
52Week High
|
239
|
Book Value (Rs.)
|
51.39
|
Face Value
|
1.00
|
Bookclosure
|
23/02/2021
|
52Week Low
|
157
|
EPS
|
12.44
|
P/E
|
16.78
|
Market Cap.
|
256885.58 Cr.
|
P/BV
|
4.06
|
Div Yield (%)
|
4.86
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
13-04-2021 | 205.60 | 209.60 | 205.60 | 208.70 | 2953.54 | 19325.00 | 1421100.00 |
207.83
|
207.83
|
12-04-2021 | 210.75 | 210.75 | 205.00 | 205.35 | 2603.58 | 14911.00 | 1255857.00 |
207.32
|
207.32
|
09-04-2021 | 213.50 | 215.95 | 212.65 | 213.05 | 1047.29 | 5507.00 | 489164.00 |
214.10
|
214.10
|
08-04-2021 | 214.45 | 216.15 | 212.85 | 213.15 | 4586.75 | 12726.00 | 2143343.00 |
214.00
|
214.00
|
07-04-2021 | 212.95 | 215.25 | 212.80 | 213.80 | 1066.42 | 4961.00 | 498245.00 |
214.03
|
214.03
|
06-04-2021 | 213.60 | 214.95 | 210.00 | 212.60 | 3372.41 | 17020.00 | 1586360.00 |
212.59
|
212.59
|
05-04-2021 | 218.00 | 219.35 | 210.50 | 212.60 | 2130.49 | 10784.00 | 996695.00 |
213.75
|
213.75
|
01-04-2021 | 219.85 | 220.55 | 217.25 | 220.05 | 1470.48 | 6560.00 | 670575.00 |
219.29
|
219.29
|
|