ITC LTD.
28 September 2021 | 03:31
Industry >> Cigarettes & Tobacco Products
|
ISIN No
|
INE154A01025
|
52Week High
|
246
|
Book Value (Rs.)
|
47.60
|
Face Value
|
1.00
|
|
Bookclosure
|
11/06/2021
|
52Week Low
|
163
|
EPS
|
10.68
|
P/E
|
22.26
|
|
Market Cap.
|
292915.76 Cr.
|
P/BV
|
4.99
|
Div Yield (%)
|
4.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-09-2021 | 239.60 | 241.80 | 235.60 | 238.55 | 2688.48 | 10741.00 | 1125567.00 |
238.86
|
238.86
|
| 24-09-2021 | 244.20 | 244.40 | 237.70 | 238.35 | 2929.87 | 10995.00 | 1219488.00 |
240.25
|
240.25
|
| 23-09-2021 | 245.50 | 245.75 | 241.75 | 242.40 | 9195.42 | 9917.00 | 3777234.00 |
243.44
|
243.44
|
| 22-09-2021 | 243.90 | 245.80 | 240.75 | 243.40 | 4421.83 | 17695.00 | 1818185.00 |
243.20
|
243.20
|
| 21-09-2021 | 235.00 | 242.35 | 231.75 | 241.45 | 5463.08 | 18683.00 | 2300555.00 |
237.47
|
237.47
|
| 20-09-2021 | 230.40 | 239.40 | 230.00 | 233.60 | 6088.16 | 22299.00 | 2583959.00 |
235.61
|
235.61
|
| 17-09-2021 | 234.40 | 237.30 | 229.10 | 231.10 | 13161.03 | 53268.00 | 5649730.00 |
232.95
|
232.95
|
| 16-09-2021 | 216.40 | 233.50 | 216.40 | 230.75 | 24472.64 | 91803.00 | 10685644.00 |
229.02
|
229.02
|
|