ITC LTD.
29 July 2025 | 12:00
Industry >> Cigarettes & Tobacco Products
ISIN No
|
INE154A01025
|
BSE Code / NSE Code
|
500875 / ITC
|
Book Value (Rs.)
|
60.10
|
Face Value
|
1.00
|
Bookclosure
|
28/05/2025
|
52Week High
|
529
|
EPS
|
27.74
|
P/E
|
14.72
|
Market Cap.
|
511527.73 Cr.
|
52Week Low
|
390
|
P/BV / Div Yield (%)
|
6.80 / 3.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 410.00 | 411.50 | 408.00 | 408.55 | 1542.19 | 9883.00 | 376875.00 |
409.21
|
409.21
|
28-07-2025 | 410.50 | 410.90 | 408.60 | 409.80 | 1015.81 | 9970.00 | 247955.00 |
409.68
|
409.68
|
25-07-2025 | 412.60 | 412.60 | 407.75 | 409.35 | 1580.35 | 17234.00 | 386335.00 |
409.06
|
409.06
|
24-07-2025 | 415.60 | 416.00 | 409.50 | 410.00 | 1771.56 | 20999.00 | 430499.00 |
411.51
|
411.51
|
23-07-2025 | 416.30 | 417.90 | 414.05 | 414.95 | 2094.24 | 11277.00 | 504355.00 |
415.23
|
415.23
|
22-07-2025 | 420.50 | 420.50 | 415.30 | 416.10 | 1222.65 | 11252.00 | 292939.00 |
417.37
|
417.37
|
21-07-2025 | 421.40 | 422.50 | 418.55 | 420.15 | 2377.97 | 5758.00 | 564080.00 |
421.57
|
421.57
|
18-07-2025 | 425.50 | 425.50 | 420.10 | 422.65 | 651.31 | 4331.00 | 154249.00 |
422.24
|
422.24
|
|