ITC LTD.
09 July 2025 | 02:59
Industry >> Cigarettes & Tobacco Products
ISIN No
|
INE154A01025
|
BSE Code / NSE Code
|
500875 / ITC
|
Book Value (Rs.)
|
60.13
|
Face Value
|
1.00
|
Bookclosure
|
28/05/2025
|
52Week High
|
529
|
EPS
|
27.76
|
P/E
|
15.10
|
Market Cap.
|
524797.95 Cr.
|
52Week Low
|
390
|
P/BV / Div Yield (%)
|
6.97 / 3.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
08-07-2025 | 416.00 | 417.90 | 414.70 | 417.05 | 3218.29 | 13807.00 | 772498.00 |
416.61
|
416.61
|
07-07-2025 | 412.55 | 417.10 | 412.10 | 416.15 | 2706.03 | 12097.00 | 650619.00 |
415.92
|
415.92
|
04-07-2025 | 415.45 | 415.45 | 411.90 | 412.55 | 2552.69 | 16011.00 | 617924.00 |
413.11
|
413.11
|
03-07-2025 | 413.60 | 415.70 | 411.30 | 413.55 | 2003.04 | 7204.00 | 484352.00 |
413.55
|
413.55
|
02-07-2025 | 416.55 | 416.90 | 411.50 | 412.90 | 2598.25 | 18785.00 | 627668.00 |
413.95
|
413.95
|
01-07-2025 | 417.90 | 418.85 | 414.70 | 415.20 | 3562.45 | 20649.00 | 855540.00 |
416.40
|
416.40
|
30-06-2025 | 419.95 | 420.60 | 415.85 | 416.50 | 1140.05 | 8234.00 | 272801.00 |
417.91
|
417.91
|
27-06-2025 | 420.40 | 422.00 | 417.75 | 418.95 | 4479.59 | 14636.00 | 1066689.00 |
419.95
|
419.95
|
|