KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 06, 2026 - 1:40PM >>  ABB India 6640.1  [ -1.69% ]  ACC 1226.8  [ 3.52% ]  Ambuja Cements 388  [ 3.43% ]  Asian Paints 2527.85  [ 4.46% ]  Axis Bank 1279.2  [ 3.87% ]  Bajaj Auto 10748.95  [ 1.43% ]  Bank of Baroda 249.1  [ 1.61% ]  Bharti Airtel 2062.05  [ -0.19% ]  Bharat Heavy 417.75  [ -1.47% ]  Bharat Petroleum 317  [ 4.14% ]  Britannia Industries 5000  [ 1.70% ]  Cipla 1401.75  [ 0.12% ]  Coal India 394.9  [ -1.13% ]  Colgate Palm 1688.3  [ 1.85% ]  Dabur India 385.5  [ -2.18% ]  DLF 745  [ 3.58% ]  Dr. Reddy's Lab. 1360.8  [ -0.82% ]  GAIL (India) 185.9  [ -0.05% ]  Grasim Industries 3223.35  [ 2.66% ]  HCL Technologies 1432  [ 1.92% ]  HDFC Bank 759.95  [ 3.25% ]  Hero MotoCorp 5505  [ 2.09% ]  Hindustan Unilever 1982.05  [ 0.46% ]  Hindalco Industries 940  [ 0.86% ]  ICICI Bank 1499.3  [ 5.29% ]  Indian Hotels Co. 874.4  [ 3.15% ]  IndusInd Bank 911  [ 5.67% ]  Infosys 1166.1  [ 3.46% ]  ITC 278.65  [ -0.38% ]  Jindal Steel 1150  [ 0.01% ]  Kotak Mahindra Bank 467.45  [ 1.84% ]  L&T 4042.1  [ 2.69% ]  Lupin 1987.5  [ -1.36% ]  Mahi. & Mahi 3104  [ 5.15% ]  Maruti Suzuki India 12601.1  [ 5.28% ]  MTNL 24.14  [ -0.78% ]  Nestle India 1254  [ 1.26% ]  NIIT 71.47  [ -0.28% ]  NMDC 70.48  [ 0.86% ]  NTPC 316.4  [ -1.65% ]  ONGC 230.1  [ -1.90% ]  Punj. NationlBak 126.15  [ 3.15% ]  Power Grid Corpn. 261  [ -0.38% ]  Reliance Industries 1313.35  [ 0.08% ]  SBI 1006.95  [ 2.88% ]  Vedanta 263.5  [ 2.89% ]  Shipping Corpn. 263.4  [ -1.75% ]  Sun Pharmaceutical 1825.35  [ 2.78% ]  Tata Chemicals 615.5  [ 2.06% ]  Tata Consumer 1074.1  [ 0.43% ]  Tata Motors Passenge 293.2  [ 5.35% ]  Tata Steel 182  [ 1.34% ]  Tata Power Co. 364.95  [ 1.47% ]  Tata Consult. Serv. 2493  [ 2.38% ]  Tech Mahindra 1821.05  [ 2.21% ]  UltraTech Cement 12240  [ 3.55% ]  United Spirits 1397.25  [ -1.06% ]  Wipro 198.25  [ 2.32% ]  Zee Entertainment 67.44  [ -0.69% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC LTD.

    06 November 2026 | 01:24

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE154A01025 BSE Code / NSE Code 500875 / ITC Book Value (Rs.) 61.39 Face Value 1.00
    Bookclosure 27/05/2026 52Week High 413 EPS 16.51 P/E 17.05
    Market Cap. 352710.68 Cr. 52Week Low 253 P/BV / Div Yield (%) 4.58 / 5.15 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-11-2026283.00284.00277.30278.6526563.8811876.009534450.00 278.61 278.61
    04-11-2026273.80283.50272.30279.7010017.7629499.003564958.00 281.01 281.01
    03-11-2026269.20273.45264.60273.352482.5210961.00923534.00 268.81 268.81
    02-11-2026265.70269.20263.95266.002648.3413495.00995977.00 265.90 265.90
    30-10-2026265.00267.90262.80265.604468.826972.001686672.00 264.95 264.95
    29-10-2026258.70266.90257.50263.652501.179481.00947769.00 263.90 263.90
    28-10-2026257.00259.00252.80259.001961.9815755.00768975.00 255.14 255.14
    27-10-2026259.85260.15255.50260.002990.107695.001159353.00 257.91 257.91
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute