KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2026 >>  ABB India 7570  [ -1.69% ]  ACC 1340.65  [ -1.22% ]  Ambuja Cements 424.6  [ -1.52% ]  Asian Paints 2727  [ -0.84% ]  Axis Bank 1229  [ -1.52% ]  Bajaj Auto 11660  [ -0.08% ]  Bank of Baroda 246  [ -1.54% ]  Bharti Airtel 1919  [ -1.44% ]  Bharat Heavy 404.35  [ -1.26% ]  Bharat Petroleum 317.2  [ -1.03% ]  Britannia Industries 5617.2  [ 0.09% ]  Cipla 1462  [ 0.14% ]  Coal India 410.5  [ -0.12% ]  Colgate Palm 2002  [ -0.45% ]  Dabur India 410  [ -0.97% ]  DLF 652.85  [ -0.78% ]  Dr. Reddy's Lab. 1205  [ 4.12% ]  GAIL (India) 174.2  [ 1.57% ]  Grasim Industries 3310  [ -1.43% ]  HCL Technologies 1360.9  [ 0.29% ]  HDFC Bank 729  [ -0.41% ]  Hero MotoCorp 5825  [ 0.41% ]  Hindustan Unilever 2070  [ -0.86% ]  Hindalco Industries 1052  [ 0.67% ]  ICICI Bank 1427  [ -0.14% ]  Indian Hotels Co. 724.8  [ -0.19% ]  IndusInd Bank 1008.2  [ -1.19% ]  Infosys 1188  [ 0.46% ]  ITC 279.4  [ -0.92% ]  Jindal Steel 1101  [ -2.04% ]  Kotak Mahindra Bank 392.1  [ -0.08% ]  L&T 4040  [ -0.70% ]  Lupin 2278  [ 0.13% ]  Mahi. & Mahi 3477  [ -0.91% ]  Maruti Suzuki India 14010  [ -0.62% ]  MTNL 27.37  [ -0.47% ]  Nestle India 1490  [ -2.23% ]  NIIT 95.31  [ -0.97% ]  NMDC 85.35  [ 0.35% ]  NTPC 339  [ -0.22% ]  ONGC 240  [ 0.21% ]  Punj. NationlBak 113.6  [ 0.13% ]  Power Grid Corpn. 267.9  [ -1.03% ]  Reliance Industries 1321.2  [ -0.36% ]  SBI 1066  [ -0.56% ]  Vedanta 275.95  [ -2.66% ]  Shipping Corpn. 293.95  [ -0.27% ]  Sun Pharmaceutical 1940  [ -0.65% ]  Tata Chemicals 668.45  [ -0.07% ]  Tata Consumer 1087.9  [ -1.28% ]  Tata Motors Passenge 349  [ 0.87% ]  Tata Steel 188.4  [ -0.87% ]  Tata Power Co. 380  [ -0.11% ]  Tata Consult. Serv. 2440.2  [ 0.25% ]  Tech Mahindra 1635  [ -0.24% ]  UltraTech Cement 11770  [ -2.75% ]  United Spirits 1535  [ 0.39% ]  Wipro 183.9  [ -0.59% ]  Zee Entertainment 91.55  [ -3.07% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC LTD.

    11 August 2026 | 12:00

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE154A01025 BSE Code / NSE Code 500875 / ITC Book Value (Rs.) 57.87 Face Value 1.00
    Bookclosure 27/05/2026 52Week High 427 EPS 16.51 P/E 16.90
    Market Cap. 349572.16 Cr. 52Week Low 275 P/BV / Div Yield (%) 4.82 / 5.20 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-08-2026282.60282.60278.35279.403245.259682.001155885.00 280.76 280.76
    10-08-2026286.45286.45281.80282.001257.8310368.00443876.00 283.37 283.37
    07-08-2026285.00285.70284.50285.501248.115917.00437695.00 285.16 285.16
    06-08-2026285.95286.30283.80285.002065.5911436.00725324.00 284.78 284.78
    05-08-2026288.50288.50285.00285.002088.9910192.00730182.00 286.09 286.09
    04-08-2026286.80288.70284.75286.001315.856363.00458891.00 286.74 286.74
    03-08-2026282.60292.50282.60286.3011656.0523690.004028202.00 289.36 289.36
    31-07-2026285.45285.90280.10280.953225.0020474.001144177.00 281.86 281.86
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.