KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 06, 2026 - 1:53PM >>  ABB India 7226.4  [ -1.40% ]  ACC 1405.1  [ 0.92% ]  Ambuja Cements 441.9  [ 2.01% ]  Asian Paints 2449.8  [ 0.72% ]  Axis Bank 1270.3  [ 0.84% ]  Bajaj Auto 10269.95  [ 2.26% ]  Bank of Baroda 268.6  [ 2.01% ]  Bharti Airtel 1832  [ 1.37% ]  Bharat Heavy 376.7  [ 0.48% ]  Bharat Petroleum 303.15  [ 1.44% ]  Britannia Industries 5798  [ -0.63% ]  Cipla 1345  [ 0.86% ]  Coal India 475.6  [ 0.67% ]  Colgate Palm 2166.25  [ -0.55% ]  Dabur India 460.6  [ -0.01% ]  DLF 600.15  [ 0.54% ]  Dr. Reddy's Lab. 1286.3  [ 1.21% ]  GAIL (India) 164.6  [ 0.52% ]  Grasim Industries 2886.05  [ 0.57% ]  HCL Technologies 1200.75  [ 0.02% ]  HDFC Bank 778.35  [ 0.75% ]  Hero MotoCorp 5249.95  [ 2.68% ]  Hindustan Unilever 2301.95  [ -1.14% ]  Hindalco Industries 1060.1  [ 0.52% ]  ICICI Bank 1260.9  [ 0.76% ]  Indian Hotels Co. 662.65  [ 2.21% ]  IndusInd Bank 925.9  [ 1.66% ]  Infosys 1178  [ 0.03% ]  ITC 311.95  [ 0.16% ]  Jindal Steel 1261.2  [ 0.09% ]  Kotak Mahindra Bank 373.6  [ 0.62% ]  L&T 3929  [ -3.13% ]  Lupin 2393.7  [ 2.15% ]  Mahi. & Mahi 3304.6  [ 2.89% ]  Maruti Suzuki India 13574  [ 1.10% ]  MTNL 31.46  [ 0.35% ]  Nestle India 1477.1  [ 0.04% ]  NIIT 71.81  [ 1.63% ]  NMDC 89.65  [ 0.93% ]  NTPC 397  [ -0.43% ]  ONGC 288.5  [ -0.45% ]  Punj. NationlBak 109.75  [ 1.71% ]  Power Grid Corpn. 317.1  [ -0.69% ]  Reliance Industries 1455.55  [ -0.59% ]  SBI 1068.9  [ 0.86% ]  Vedanta 314  [ 3.32% ]  Shipping Corpn. 311.7  [ -2.61% ]  Sun Pharmaceutical 1833.3  [ 0.69% ]  Tata Chemicals 822.4  [ 2.65% ]  Tata Consumer 1156.25  [ 0.25% ]  Tata Motors Passenge 346.7  [ 1.91% ]  Tata Steel 213.6  [ 1.09% ]  Tata Power Co. 443.25  [ 0.10% ]  Tata Consult. Serv. 2448.65  [ 0.90% ]  Tech Mahindra 1474.2  [ 1.55% ]  UltraTech Cement 12026  [ 0.51% ]  United Spirits 1284.5  [ -2.50% ]  Wipro 200.1  [ 0.13% ]  Zee Entertainment 90.41  [ -0.22% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC Ltd.

    06 May 2026 | 01:39

    Industry >> Cigarettes & Tobacco Products
    May 06, 01:53

    309.85

    -1.60 (-0.51 % )

    Open / Prev. Close ( `)312.8 / 311.45
    High / Low ( `)313.65 / 309.5
    52 Wk High / Low ( `)444.15 / 287
    3 Year High / Low ( `)528.55 / 287
    5 Year High / Low ( `)528.55 / 199.45
    Volume (No. of shares)527727
    MCap. (` in Cr.)388225.57
    BV ( `)60.65
    P/E ( X )11.17
    Div. Yield ( % )
    		4.63
    EPS ( `)27.73
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 04/05/2026310308 304 307332370 419402337324319

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week2.92
    1 Month7.89
    3 Months-3.65
    6 Months-25.87
    1 Year-27.10
    2 Years-28.75
    3 Years-27.06

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    GodfreyPhilp 200.642025035602.011043.20
    VST Inds 17.102025031397.76290.39
    KashiramJain 2.02202503297.5132.21
    RDB Inds 5.4120250346.357.86
    Sinnar Bidi -3.112025034.73-0.12
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ParagPar FlexiCap (G) 5.006,447.18
    SBI Nifty50 ETF (G) 2.715,198.83
    SBI BSE SensexETF (G) 3.263,581.15
    ICICI Pru Value (G) 5.172,884.98
    UTI Nifty50 ETF (G) 2.711,733.95
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    05/05/2026 402.3001/01/2026287.0030/03/2026
    31/12/2025 490.9503/01/2025391.5003/03/2025
    31/12/2024 528.5527/09/2024399.3012/03/2024
    29/12/2023 499.6024/07/2023325.8504/01/2023
    30/12/2022 361.9011/11/2022207.0024/02/2022
    31/12/2021 265.3018/10/2021199.1004/05/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    CNX500
    NIFAQLV30
    NIFAQVLV30
    CNX DOI
    CNX FMCG
    NI 15
    CNX Consum
    NIFINDFPI150
    Nifty LMC250
    CNX LVI
    NIFNONCYCSMR
    NIFQLV30
    Nifty Rural
    NIFTYTOP10EW
    NIFTOP15EW
    NIFTOP20EW
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIFTY500EW
    N500FCQLTY30
    NIF500LMSECW
    N500MC502525
    Sensex
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    B500DIVL50
    BSE500QLTY50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE_FMCG
    BSEIndia150
    BSE Ind.Manu
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSE Quality
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

    Tel: Tel: 033-22889371, 22886426, 22880034,
    Email: enduringvalue@itc.in,
    Website: http://www.itcportal.com,
    Fax: Fax: 033-22882258

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.