KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2026 >>  ABB India 7645  [ -0.46% ]  ACC 1320.75  [ -0.26% ]  Ambuja Cements 417.5  [ -0.36% ]  Asian Paints 2710  [ -1.69% ]  Axis Bank 1217.4  [ -0.62% ]  Bajaj Auto 11700  [ -0.26% ]  Bank of Baroda 248.2  [ 0.00% ]  Bharti Airtel 1992  [ 2.53% ]  Bharat Heavy 422.1  [ 0.56% ]  Bharat Petroleum 318.25  [ 1.16% ]  Britannia Industries 5550  [ -1.35% ]  Cipla 1450  [ -0.75% ]  Coal India 408.3  [ -0.05% ]  Colgate Palm 1981.1  [ -0.90% ]  Dabur India 407.6  [ -1.50% ]  DLF 663  [ 0.00% ]  Dr. Reddy's Lab. 1202  [ -0.33% ]  GAIL (India) 174.05  [ -0.51% ]  Grasim Industries 3249  [ -0.34% ]  HCL Technologies 1360  [ -1.03% ]  HDFC Bank 727.35  [ 0.05% ]  Hero MotoCorp 5795  [ -0.52% ]  Hindustan Unilever 2089.25  [ -0.19% ]  Hindalco Industries 1034.3  [ -1.17% ]  ICICI Bank 1418  [ 0.57% ]  Indian Hotels Co. 721.4  [ -0.36% ]  IndusInd Bank 1032  [ 0.91% ]  Infosys 1169.05  [ -0.07% ]  ITC 277.6  [ -0.68% ]  Jindal Steel 1100  [ 0.51% ]  Kotak Mahindra Bank 393  [ -0.25% ]  L&T 4062.7  [ -0.18% ]  Lupin 2235  [ -1.15% ]  Mahi. & Mahi 3439  [ 0.35% ]  Maruti Suzuki India 13865  [ -0.23% ]  MTNL 26.32  [ -0.75% ]  Nestle India 1500.2  [ 0.21% ]  NIIT 95.33  [ -1.54% ]  NMDC 84.38  [ -0.69% ]  NTPC 341  [ -1.19% ]  ONGC 236.4  [ -1.19% ]  Punj. NationlBak 117.5  [ -0.51% ]  Power Grid Corpn. 266.5  [ -1.08% ]  Reliance Industries 1308  [ -0.64% ]  SBI 1068  [ -1.04% ]  Vedanta 269.5  [ -0.37% ]  Shipping Corpn. 292.2  [ -0.70% ]  Sun Pharmaceutical 1924.9  [ -0.92% ]  Tata Chemicals 670.4  [ -0.27% ]  Tata Consumer 1081  [ -0.87% ]  Tata Motors Passenge 334.2  [ -3.98% ]  Tata Steel 183.4  [ -0.81% ]  Tata Power Co. 383.2  [ 0.84% ]  Tata Consult. Serv. 2359  [ -0.59% ]  Tech Mahindra 1634.7  [ -0.93% ]  UltraTech Cement 11715  [ -0.30% ]  United Spirits 1520  [ -0.26% ]  Wipro 183.8  [ 0.30% ]  Zee Entertainment 102.2  [ 5.52% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ITC Ltd.

14 August 2026 | 12:00

Industry >> Cigarettes & Tobacco Products
Aug 14

277.6

-1.9 (-0.68 % )

Open / Prev. Close ( `)278.05 / 279.5
High / Low ( `)278.15 / 276
52 Wk High / Low ( `)426.5 / 275
3 Year High / Low ( `)528.55 / 275
5 Year High / Low ( `)528.55 / 204.5
Volume (No. of shares)602531
MCap. (` in Cr.)347818.04
BV ( `)57.87
P/E ( X )16.81
Div. Yield ( % )
5.22
EPS ( `)16.51
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 13/08/2026281283 283 285293328 397403342324320

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-2.76
1 Month0.96
3 Months-9.44
6 Months-11.33
1 Year-32.39
2 Years-43.48
3 Years-38.07

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 96.642026036389.191507.48
VST Inds 17.212026031464.54292.25
KashiramJain 2.02202503297.5132.21
RDB Inds 9.9820260398.3714.49
Sinnar Bidi -3.112025034.73-0.12

MF Holdings

Scheme Name% AUMCVM (` Cr)
ParagPar FlexiCap (G) 5.748,523.87
SBI Nifty50 ETF (G) 2.425,226.48
SBI BSE SensexETF (G) 2.923,588.06
ICICI Pru Value (G) 4.522,764.25
UTI Nifty50 ETF (G) 2.421,776.52

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/08/2026 402.3001/01/2026275.0004/06/2026
31/12/2025 490.9503/01/2025391.5003/03/2025
31/12/2024 528.5527/09/2024399.3012/03/2024
29/12/2023 499.6024/07/2023325.8504/01/2023
30/12/2022 361.9011/11/2022207.0024/02/2022
31/12/2021 265.3018/10/2021199.1004/05/2021

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
CNX500
NIFAQLV30
NIFAQVLV30
CNX DOI
CNX FMCG
NI 15
CNX Consum
NIFINDFPI150
Nifty LMC250
CNX LVI
NIFNONCYCSMR
NIFQLV30
Nifty Rural
NIFTYTOP10EW
NIFTOP15EW
NIFTOP20EW
NIFTOTALMAR
Nifty100 EWI
NSEQuality30
Nifty200Q30
Nifty50 EWI
CNX_DF
NV 20
NIFTY500EW
N500FCQLTY30
NIF500LMSECW
N500MC502525
N5HMFMQVLv50
Sensex
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
B500DIVL50
BSE500QLTY50
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSEIndia150
BSE Ind.Manu
BSESECLEADER
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Quality
BSE Sensex50
BSESENSEXEW
BSESENSEX60
BSESEN606535

Corporate Details

Registered Office
Registered Office : Virginia House, , 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: enduringvalue@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358