KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 >>  ABB India 5137.85  [ 1.10% ]  ACC 1849.35  [ 0.68% ]  Ambuja Cements 555.75  [ 0.10% ]  Asian Paints Ltd. 2859.15  [ -1.20% ]  Axis Bank Ltd. 1285.25  [ 1.20% ]  Bajaj Auto 8983.75  [ 1.17% ]  Bank of Baroda 288.25  [ -1.65% ]  Bharti Airtel 2159.45  [ -0.09% ]  Bharat Heavy Ele 285.25  [ -1.37% ]  Bharat Petroleum 365  [ -0.16% ]  Britannia Ind. 5819.1  [ -0.92% ]  Cipla 1528.95  [ 0.17% ]  Coal India 379.7  [ 0.12% ]  Colgate Palm 2180.55  [ -0.09% ]  Dabur India 525  [ 1.43% ]  DLF Ltd. 740.7  [ -0.37% ]  Dr. Reddy's Labs 1247.65  [ -0.20% ]  GAIL (India) 184.05  [ 0.00% ]  Grasim Inds. 2747.6  [ 0.13% ]  HCL Technologies 1645.35  [ -1.06% ]  HDFC Bank 1008.8  [ 1.42% ]  Hero MotoCorp 6000.35  [ 2.14% ]  Hindustan Unilever L 2429.1  [ -0.48% ]  Hindalco Indus. 799.6  [ 1.13% ]  ICICI Bank 1382.9  [ -0.01% ]  Indian Hotels Co 733.1  [ 1.88% ]  IndusInd Bank 829.45  [ -1.23% ]  Infosys L 1536.75  [ -0.29% ]  ITC Ltd. 405.5  [ 0.48% ]  Jindal Steel 1069.85  [ 0.02% ]  Kotak Mahindra Bank 2097.1  [ -0.43% ]  L&T 4037.7  [ 0.46% ]  Lupin Ltd. 2030.75  [ 0.28% ]  Mahi. & Mahi 3716  [ -0.17% ]  Maruti Suzuki India 15799.4  [ 0.26% ]  MTNL 39.67  [ 0.35% ]  Nestle India 1280.55  [ 0.18% ]  NIIT Ltd. 98.75  [ 0.10% ]  NMDC Ltd. 74.45  [ -1.00% ]  NTPC 326.75  [ 0.03% ]  ONGC 248.05  [ -0.38% ]  Punj. NationlBak 123.85  [ -0.96% ]  Power Grid Corpo 277.3  [ 0.74% ]  Reliance Inds. 1549.1  [ 2.01% ]  SBI 981.7  [ -0.08% ]  Vedanta 509.7  [ -0.42% ]  Shipping Corpn. 248.95  [ 0.00% ]  Sun Pharma. 1777.85  [ -0.35% ]  Tata Chemicals 818.9  [ -0.06% ]  Tata Consumer Produc 1172.9  [ 0.90% ]  Tata Motors Passenge 359.75  [ -0.32% ]  Tata Steel 172.45  [ -0.38% ]  Tata Power Co. 388  [ -0.28% ]  Tata Consultancy 3145.75  [ -0.05% ]  Tech Mahindra 1456.7  [ 1.29% ]  UltraTech Cement 11754.7  [ 0.77% ]  United Spirits 1415.65  [ 0.30% ]  Wipro 246.2  [ 0.06% ]  Zee Entertainment En 98.4  [ -0.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC Ltd.

    20 November 2025 | 12:00

    Industry >> Cigarettes & Tobacco Products
    Nov 20

    405.5

    1.95 (0.48 % )

    Open / Prev. Close ( `)403.55 / 403.55
    High / Low ( `)407 / 403.2
    52 Wk High / Low ( `)490.95 / 391.5
    3 Year High / Low ( `)528.55 / 325.35
    5 Year High / Low ( `)528.55 / 186.05
    Volume (No. of shares)1179441
    MCap. (` in Cr.)508041.40
    BV ( `)55.90
    P/E ( X )14.62
    Div. Yield ( % )
    		3.54
    EPS ( `)27.73
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 19/11/2025406406 411 408411415 440390328321315

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week0.35
    1 Month2.18
    3 Months-1.46
    6 Months-5.51
    1 Year-12.98
    2 Years-7.01
    3 Years16.78

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    GodfreyPhilp 200.642025035602.011043.20
    VST Inds 17.102025031397.76290.39
    KashiramJain 39.5020240356.824.78
    RDB Inds 5.4120250346.357.86
    Sinnar Bidi -3.112025034.73-0.12
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 3.436,937.94
    ParagPar FlexiCap (G) 4.555,449.88
    SBI BSE SensexETF (G) 4.084,775.54
    UTI Nifty50 ETF (G) 3.432,187.43
    ICICI Pru Bharat 22 (G) 13.182,036.42
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    20/11/2025 490.9503/01/2025391.5003/03/2025
    31/12/2024 528.5527/09/2024399.3012/03/2024
    29/12/2023 499.6024/07/2023325.8504/01/2023
    30/12/2022 361.9011/11/2022207.0024/02/2022
    31/12/2021 265.3018/10/2021199.1004/05/2021
    31/12/2020 243.8016/01/2020134.9513/03/2020
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    CNX500
    NIFALV30
    NIFAQLV30
    NIFAQVLV30
    CNX DOI
    CNX FMCG
    NI 15
    CNX Consum
    NIFINDFPI150
    Nifty LMC250
    CNX LVI
    NIFNONCYCSMR
    NIFQLV30
    Nifty Rural
    NIFTYTOP10EW
    NIFTOP20EW
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    Nifty50 EWI
    CNX_DF
    NV 20
    N500FCQLTY30
    NIF500LMSECW
    N500MC502525
    Sensex
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE500QLTY50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE_FMCG
    BSEIndia150
    BSE Ind.Manu
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSE Quality
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

    Tel: Tel: 033-22889371, 22886426, 22880034,
    Email: enduringvalue@itc.in,
    Website: http://www.itcportal.com,
    Fax: Fax: 033-22882258

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.