No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2021 >>  ABB India 1367.75  [ 1.56% ]  ACC 1881.75  [ 2.52% ]  Ambuja Cements Ltd. 300.95  [ 1.95% ]  Asian Paints Ltd. 2665.8  [ 3.07% ]  Axis Bank Ltd. 669.35  [ 0.08% ]  Bajaj Auto Ltd. 3635.7  [ 0.95% ]  Bank of Baroda 67.3  [ -1.39% ]  Bharti Airtel 540.55  [ 0.25% ]  Bharat Heavy Ele 46.15  [ 0.22% ]  Bharat Petroleum 413.95  [ 2.29% ]  Britannia Ind. 3696.15  [ 0.08% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 938.7  [ 2.68% ]  Coal India 127.8  [ -0.66% ]  Colgate Palm. 1569.55  [ 1.10% ]  Dabur India 574.95  [ 0.37% ]  DLF Ltd. 252.5  [ 1.77% ]  Dr. Reddy's Labs 4893  [ 1.04% ]  GAIL (India) Ltd. 139.6  [ -0.68% ]  Grasim Inds. 1353.15  [ 0.29% ]  HCL Technologies 1012.55  [ 2.13% ]  HDFC 2573.55  [ 1.04% ]  HDFC Bank 1428.45  [ -0.12% ]  Hero MotoCorp 2893.75  [ 1.07% ]  Hindustan Unilever L 2456.65  [ -0.01% ]  Hindalco Indus. 370.15  [ 4.64% ]  ICICI Bank 566.6  [ -1.55% ]  IDFC L 46.95  [ -0.21% ]  Indian Hotels Co 99  [ -1.00% ]  IndusInd Bank 865.35  [ 0.82% ]  Infosys 1352.55  [ -0.66% ]  ITC Ltd. 207.95  [ 0.60% ]  Jindal St & Pwr 414.2  [ -0.01% ]  Kotak Mahindra Bank 1765.55  [ -0.40% ]  L&T 1359.7  [ -1.09% ]  Lupin Ltd. 1055.85  [ 0.58% ]  Mahi. & Mahi 822.1  [ 2.10% ]  Maruti Suzuki India 6649.65  [ -0.04% ]  MTNL 16.35  [ -0.61% ]  Nestle India 17238.1  [ 2.17% ]  NIIT Ltd. 171.85  [ 1.93% ]  NMDC Ltd. 142.5  [ 0.85% ]  NTPC 102.4  [ 1.09% ]  ONGC 107.3  [ 2.19% ]  Punj. NationlBak 34.85  [ 0.29% ]  Power Grid Corpo 209.9  [ 1.01% ]  Reliance Inds. 1934  [ -0.51% ]  SBI 339.9  [ -0.73% ]  Vedanta 231.8  [ 2.84% ]  Shipping Corpn. 103.85  [ 0.29% ]  Sun Pharma. 646.05  [ 2.07% ]  Tata Chemicals 753.7  [ 0.77% ]  Tata Consumer Produc 671.1  [ 1.79% ]  Tata Motors Ltd. 309.9  [ 2.11% ]  Tata Steel 889.6  [ -0.92% ]  Tata Power Co. 97.15  [ 3.30% ]  Tata Consultancy 3193.3  [ -0.80% ]  Tech Mahindra 1010.6  [ 1.68% ]  UltraTech Cement 6716.85  [ 2.75% ]  United Spirits 519.15  [ -0.65% ]  Wipro Ltd 469.25  [ 8.87% ]  Zee Entertainment En 193.95  [ 2.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ITC Ltd.

    16 April 2021 | 12:00

    Industry >> Cigarettes & Tobacco Products
    Apr 16

    207.95

    1.25 (0.60 % )

    Open / Prev. Close ( `)208.45 / 206.7
    High / Low ( `)209.25 / 206.5
    52 Wk High / Low ( `)239.15 / 157.1
    3 Year High / Low ( `)322.7 / 134.95
    5 Year High / Low ( `)353.2 / 134.95
    Volume (No. of shares)390955
    MCap. (` in Cr.)255962.42
    BV ( `)51.39
    P/E ( X )16.72
    Div. Yield ( % )
    		4.88
    EPS ( `)12.44
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 16/04/2021208211 214 215211198 221250244243240

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-2.42
    1 Month0.05
    3 Months-4.54
    6 Months25.50
    1 Year11.59
    2 Years-32.31
    3 Years-21.37

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    GodfreyPhilp 74.602020032853.25387.88
    VST Inds 196.932020031239.35304.09
    GoldenTobaco -0.9320200323.43-1.65
    RDB Inds 2.6020200314.152.80
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI ETF Nifty 50 (G) 3.002,780.50
    HDFC BalanceAdva RP (G) 4.831,923.21
    SBI ETFSensex (G) 3.531,516.80
    HDFC Flexi Cap RP (G) 5.131,186.96
    SBI Blue Chip (G) 3.731,002.37
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    16/04/2021 239.1509/02/2021200.2024/02/2021
    31/12/2020 243.8016/01/2020134.9513/03/2020
    31/12/2019 310.0015/04/2019234.1018/09/2019
    31/12/2018 322.7003/09/2018251.3026/03/2018
    29/12/2017 353.2003/07/2017238.5502/01/2017
    30/12/2016 266.0006/09/2016178.6729/02/2016
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    Nifty50 EWI
    CNX500
    CNX DOI
    CNX FMCG
    NI 15
    CNX Consum
    Nifty LMC250
    CNX LVI
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    CNX_DF
    NV 20
    Sensex
    BSENAT
    BSE 100LCTMC
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE_FMCG
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE Sensex50

    Corporate Details

    Registered Office
    Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

    Tel: Tel: 033-22889371, 22886426, 22880034,
    Email: isc@itc.in,
    Website: http://www.itcportal.com,
    Fax: Fax: 033-22882358

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion