Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 28, 2021 - 4:00PM >>  ABB India 1813.5  [ -1.97% ]  ACC 2299.9  [ -1.29% ]  Ambuja Cements Ltd. 412.85  [ -1.26% ]  Asian Paints Ltd. 3360.4  [ -2.03% ]  Axis Bank Ltd. 780.1  [ -2.07% ]  Bajaj Auto Ltd. 3895.25  [ -0.47% ]  Bank of Baroda 78.65  [ 0.83% ]  Bharti Airtel 691.6  [ -4.32% ]  Bharat Heavy Ele 59.9  [ 5.27% ]  Bharat Petroleum 427.9  [ 1.75% ]  Britannia Ind. 3997.5  [ -0.24% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 960.15  [ -0.23% ]  Coal India 175.6  [ 5.15% ]  Colgate Palm. 1673.8  [ -0.72% ]  Dabur India 625.5  [ -1.20% ]  DLF Ltd. 406.3  [ -3.23% ]  Dr. Reddy's Labs 4811  [ 0.46% ]  GAIL (India) Ltd. 158.15  [ 2.33% ]  Grasim Inds. 1649.45  [ 0.09% ]  HCL Technologies 1259.65  [ -2.77% ]  HDFC 2785.9  [ -1.94% ]  HDFC Bank 1591.75  [ -2.00% ]  Hero MotoCorp 2908.95  [ -0.11% ]  Hindustan Unilever L 2719.95  [ 0.34% ]  Hindalco Indus. 476.45  [ -0.99% ]  ICICI Bank 709.2  [ -2.84% ]  IDFC L 54.3  [ -0.46% ]  Indian Hotels Co 186.4  [ -1.43% ]  IndusInd Bank 1123.65  [ -2.49% ]  Infosys 1681.8  [ -2.33% ]  ITC Ltd. 237.8  [ -0.31% ]  Jindal St & Pwr 360.6  [ 0.73% ]  Kotak Mahindra Bank 2018.3  [ -0.78% ]  L&T 1734.9  [ -0.30% ]  Lupin Ltd. 947  [ 1.14% ]  Mahi. & Mahi 802  [ -1.16% ]  Maruti Suzuki India 7401  [ -0.04% ]  MTNL 18.65  [ 0.27% ]  Nestle India 19491.7  [ -0.84% ]  NIIT Ltd. 358.6  [ -2.84% ]  NMDC Ltd. 139.85  [ 0.04% ]  NTPC 132.85  [ 4.65% ]  ONGC 142.85  [ 2.00% ]  Punj. NationlBak 38.8  [ 1.17% ]  Power Grid Corpo 184.15  [ 4.63% ]  Reliance Inds. 2534.8  [ 0.38% ]  SBI 442.2  [ -0.90% ]  Vedanta 290.95  [ 1.18% ]  Shipping Corpn. 113  [ -0.83% ]  Sun Pharma. 759.35  [ -0.47% ]  Tata Chemicals 902.6  [ -1.31% ]  Tata Consumer Produc 824  [ -1.39% ]  Tata Motors Ltd. 328  [ -1.07% ]  Tata Steel 1281.3  [ 0.81% ]  Tata Power Co. 139.9  [ 0.83% ]  Tata Consultancy 3773.4  [ -1.66% ]  Tech Mahindra 1412.65  [ -3.54% ]  UltraTech Cement 7570  [ -0.74% ]  United Spirits 823.55  [ 0.21% ]  Wipro Ltd 638.4  [ -2.40% ]  Zee Entertainment En 309.85  [ -3.88% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ITC Ltd.

28 September 2021 | 03:59

Industry >> Cigarettes & Tobacco Products
Sep 28, 04:00

237.75

-0.80 (-0.34 % )

Open / Prev. Close ( `)240.2 / 238.55
High / Low ( `)241.6 / 236.35
52 Wk High / Low ( `)245.8 / 163.4
3 Year High / Low ( `)310 / 134.95
5 Year High / Low ( `)353.2 / 134.95
Volume (No. of shares)813310
MCap. (` in Cr.)292915.76
BV ( `)47.60
P/E ( X )22.26
Div. Yield ( % )
4.52
EPS ( `)10.68
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week2.86
1 Month15.55
3 Months16.97
6 Months10.09
1 Year42.75
2 Years-7.13
3 Years-20.20

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 68.652021032489.66356.94
VST Inds 201.272021031110.98310.79
GoldenTobaco -0.9320200323.43-1.65
RDB Inds 2.6020200314.152.80

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 2.492,866.37
SBI ETFSensex (G) 2.911,649.40
HDFC BalanceAdva RP (G) 3.311,390.25
ParagPar FlexiCap (G) 8.041,172.63
ICICI PruValDisco (G) 5.291,151.14

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
27/09/2021 245.8022/09/2021199.1004/05/2021
31/12/2020 243.8016/01/2020134.9513/03/2020
31/12/2019 310.0015/04/2019234.1018/09/2019
31/12/2018 322.7003/09/2018251.3026/03/2018
29/12/2017 353.2003/07/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX DOI
CNX FMCG
NI 15
CNX Consum
Nifty LMC250
CNX LVI
Nifty100 EWI
NSEQuality30
Nifty200Q30
CNX_DF
NV 20
Sensex
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Quality
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358