KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>  ABB India 5862.65  [ -0.13% ]  ACC 1964.05  [ 0.39% ]  Ambuja Cements 594.7  [ 1.05% ]  Asian Paints Ltd. 2424.8  [ -0.23% ]  Axis Bank Ltd. 1177.55  [ 0.62% ]  Bajaj Auto 8431.35  [ 0.56% ]  Bank of Baroda 240.75  [ -0.66% ]  Bharti Airtel 2017.45  [ 0.00% ]  Bharat Heavy Ele 260.15  [ 1.03% ]  Bharat Petroleum 346.3  [ 4.54% ]  Britannia Ind. 5768.9  [ -0.45% ]  Cipla 1513.5  [ 0.33% ]  Coal India 386.05  [ -0.10% ]  Colgate Palm. 2447  [ 0.10% ]  Dabur India 495.25  [ 0.77% ]  DLF Ltd. 835.95  [ 0.77% ]  Dr. Reddy's Labs 1305.1  [ 0.92% ]  GAIL (India) 193.35  [ 0.36% ]  Grasim Inds. 2806.4  [ -0.34% ]  HCL Technologies 1725.35  [ 0.86% ]  HDFC Bank 1989.25  [ 0.18% ]  Hero MotoCorp 4346  [ 0.74% ]  Hindustan Unilever L 2339.8  [ 1.19% ]  Hindalco Indus. 699.35  [ 0.87% ]  ICICI Bank 1442.65  [ 1.15% ]  Indian Hotels Co 747.05  [ -0.16% ]  IndusInd Bank 856.2  [ -0.72% ]  Infosys L 1640.2  [ 1.36% ]  ITC Ltd. 412.55  [ -0.24% ]  Jindal St & Pwr 952.85  [ -0.33% ]  Kotak Mahindra Bank 2128.4  [ 0.10% ]  L&T 3593.7  [ 0.31% ]  Lupin Ltd. 1976.85  [ 1.09% ]  Mahi. & Mahi 3161.75  [ -0.41% ]  Maruti Suzuki India 12648.75  [ -0.81% ]  MTNL 50.25  [ -1.47% ]  Nestle India 2392.05  [ 0.15% ]  NIIT Ltd. 129.2  [ -0.58% ]  NMDC Ltd. 68.8  [ -0.42% ]  NTPC 335.5  [ 0.21% ]  ONGC 245.3  [ 0.53% ]  Punj. NationlBak 110.85  [ 0.59% ]  Power Grid Corpo 294.1  [ 0.14% ]  Reliance Inds. 1527.4  [ 0.56% ]  SBI 811.85  [ 0.59% ]  Vedanta 458.85  [ 0.11% ]  Shipping Corpn. 221.35  [ -0.23% ]  Sun Pharma. 1676.65  [ -0.13% ]  Tata Chemicals 939  [ -0.58% ]  Tata Consumer Produc 1089.6  [ 0.07% ]  Tata Motors 688.95  [ -0.21% ]  Tata Steel 163  [ -1.72% ]  Tata Power Co. 400.95  [ 0.30% ]  Tata Consultancy 3420.95  [ 0.59% ]  Tech Mahindra 1655.05  [ -1.07% ]  UltraTech Cement 12505.6  [ 0.90% ]  United Spirits 1378.4  [ -0.27% ]  Wipro 270.05  [ 1.10% ]  Zee Entertainment En 147.2  [ 2.36% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ITC Ltd.

04 July 2025 | 12:00

Industry >> Cigarettes & Tobacco Products
Jul 04

412.55

-1.00 (-0.24 % )

Open / Prev. Close ( `)415.45 / 413.55
High / Low ( `)415.45 / 411.9
52 Wk High / Low ( `)528.55 / 391.5
3 Year High / Low ( `)528.55 / 284.85
5 Year High / Low ( `)528.55 / 163.4
Volume (No. of shares)617924
MCap. (` in Cr.)516411.20
BV ( `)60.13
P/E ( X )14.86
Div. Yield ( % )
3.48
EPS ( `)27.76
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 02/07/2025417416 418 425419447 448372319314309

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.43
1 Month-4.92
3 Months0.76
6 Months-13.80
1 Year-3.07
2 Years-7.31
3 Years52.82

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 169.412024034389.65880.84
VST Inds 195.292024031420.47301.57
RDB Inds 3.8420240332.704.59
Sinnar Bidi 3.002024034.800.12

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 3.476,936.49
SBI BSE SensexETF (G) 4.094,762.91
ParagPar FlexiCap (G) 4.404,568.06
ICICI Pru Bharat 22 (G) 13.772,406.77
UTI Nifty50 ETF (G) 3.472,170.24

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
04/07/2025 490.9503/01/2025391.5003/03/2025
31/12/2024 528.5527/09/2024399.3012/03/2024
29/12/2023 499.6024/07/2023325.8504/01/2023
30/12/2022 361.9011/11/2022207.0024/02/2022
31/12/2021 265.3018/10/2021199.1004/05/2021
31/12/2020 243.8016/01/2020134.9513/03/2020

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
CNX500
NIFALV30
NIFAQLV30
NIFAQVLV30
CNX DOI
CNX FMCG
NI 15
CNX Consum
Nifty LMC250
CNX LVI
NIFNONCYCSMR
NIFQLV30
Nifty Rural
NIFTYTOP10EW
NIFTOTALMAR
Nifty100 EWI
NSEQuality30
Nifty200Q30
Nifty50 EWI
CNX_DF
NV 20
N500MC502525
Sensex
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSEIndia150
BSE Ind.Manu
BSESECLEADER
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Quality
BSE Sensex50
BSESENSEXEW
BSESENSEX60
BSESEN606535

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358