|
ISIN No
|
INE154A01025
|
BSE Code / NSE Code
|
500875 / ITC
|
Book Value (Rs.)
|
56.73
|
Face Value
|
1.00
|
|
Bookclosure
|
28/05/2025
|
52Week High
|
472
|
EPS
|
27.73
|
P/E
|
12.13
|
|
Market Cap.
|
421411.56 Cr.
|
52Week Low
|
336
|
P/BV / Div Yield (%)
|
5.93 / 4.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
471.30
|
01/02/2025
|
336.10
|
09/01/2026
|
|
NSE
|
471.50
|
01/02/2025
|
336.10
|
09/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 353.90 | 05/01/2026 | 336.10 | 09/01/2026 |
| 02/01/2026 | 404.60 | 29/12/2025 | 345.35 | 02/01/2026 |
| 31/12/2025 | 404.60 | 29/12/2025 | 400.00 | 29/12/2025 |
| 26/12/2025 | 409.10 | 24/12/2025 | 401.00 | 22/12/2025 |
| 19/12/2025 | 405.65 | 16/12/2025 | 399.30 | 17/12/2025 |
| 12/12/2025 | 405.25 | 08/12/2025 | 400.00 | 12/12/2025 |
| 05/12/2025 | 405.50 | 01/12/2025 | 398.30 | 01/12/2025 |
| 28/11/2025 | 410.95 | 24/11/2025 | 400.10 | 25/11/2025 |
| 21/11/2025 | 411.00 | 17/11/2025 | 402.70 | 19/11/2025 |
| 14/11/2025 | 408.80 | 14/11/2025 | 400.30 | 14/11/2025 |
| 07/11/2025 | 421.70 | 03/11/2025 | 403.60 | 07/11/2025 |
| 31/10/2025 | 426.50 | 31/10/2025 | 416.00 | 28/10/2025 |
| 24/10/2025 | 420.25 | 23/10/2025 | 411.30 | 20/10/2025 |
| 17/10/2025 | 413.75 | 17/10/2025 | 396.25 | 14/10/2025 |
| 10/10/2025 | 403.95 | 06/10/2025 | 398.00 | 08/10/2025 |
| 03/10/2025 | 408.05 | 29/09/2025 | 399.65 | 01/10/2025 |
| 26/09/2025 | 411.20 | 22/09/2025 | 398.10 | 25/09/2025 |
| 19/09/2025 | 414.85 | 17/09/2025 | 408.15 | 17/09/2025 |
| 12/09/2025 | 416.80 | 12/09/2025 | 407.00 | 08/09/2025 |
| 05/09/2025 | 425.70 | 04/09/2025 | 404.40 | 05/09/2025 |
| 29/08/2025 | 410.45 | 29/08/2025 | 396.30 | 25/08/2025 |
| 22/08/2025 | 413.60 | 18/08/2025 | 397.50 | 22/08/2025 |
| 14/08/2025 | 419.85 | 12/08/2025 | 411.05 | 14/08/2025 |
| 08/08/2025 | 422.80 | 04/08/2025 | 410.55 | 06/08/2025 |
| 01/08/2025 | 419.20 | 01/08/2025 | 405.05 | 31/07/2025 |
| 25/07/2025 | 422.50 | 21/07/2025 | 407.75 | 25/07/2025 |
| 18/07/2025 | 425.75 | 17/07/2025 | 416.35 | 14/07/2025 |
| 11/07/2025 | 420.50 | 10/07/2025 | 412.10 | 07/07/2025 |
| 04/07/2025 | 420.60 | 30/06/2025 | 411.30 | 03/07/2025 |
| 27/06/2025 | 422.00 | 27/06/2025 | 412.15 | 23/06/2025 |
| 20/06/2025 | 419.90 | 20/06/2025 | 413.05 | 16/06/2025 |
| 13/06/2025 | 428.50 | 10/06/2025 | 413.65 | 13/06/2025 |
| 06/06/2025 | 421.75 | 03/06/2025 | 414.90 | 02/06/2025 |
| 30/05/2025 | 444.15 | 27/05/2025 | 415.10 | 28/05/2025 |
| 23/05/2025 | 440.85 | 20/05/2025 | 423.00 | 22/05/2025 |
| 16/05/2025 | 438.00 | 13/05/2025 | 425.50 | 13/05/2025 |
| 09/05/2025 | 439.85 | 06/05/2025 | 422.60 | 09/05/2025 |
| 02/05/2025 | 431.40 | 02/05/2025 | 423.25 | 30/04/2025 |
| 25/04/2025 | 436.50 | 23/04/2025 | 421.40 | 21/04/2025 |
| 17/04/2025 | 429.00 | 15/04/2025 | 418.55 | 16/04/2025 |
| 11/04/2025 | 422.65 | 11/04/2025 | 392.00 | 07/04/2025 |
| 04/04/2025 | 414.30 | 01/04/2025 | 404.50 | 04/04/2025 |
| 28/03/2025 | 415.60 | 28/03/2025 | 405.70 | 24/03/2025 |
| 21/03/2025 | 416.20 | 17/03/2025 | 401.75 | 21/03/2025 |
| 13/03/2025 | 414.95 | 13/03/2025 | 400.60 | 10/03/2025 |
| 07/03/2025 | 412.60 | 05/03/2025 | 391.50 | 03/03/2025 |
| 28/02/2025 | 406.80 | 25/02/2025 | 392.35 | 28/02/2025 |
| 21/02/2025 | 411.25 | 17/02/2025 | 396.30 | 20/02/2025 |
| 14/02/2025 | 433.25 | 10/02/2025 | 407.65 | 12/02/2025 |
| 07/02/2025 | 465.20 | 03/02/2025 | 428.50 | 07/02/2025 |
| 01/02/2025 | 471.30 | 01/02/2025 | 430.20 | 29/01/2025 |
| 24/01/2025 | 447.35 | 21/01/2025 | 434.45 | 23/01/2025 |
| 17/01/2025 | 444.00 | 13/01/2025 | 431.25 | 16/01/2025 |