Company Information

Indian Indices

Sensex
83409.69
-287.60
(-0.34 %)
NSE Index
25453.4
-88.40
(-0.35 %)
BSE 100LCTMC
9404.87
-29.70
(-0.31 %)
BSE Auto
53488.5
+ 117.75
(+ 0.22 %)
BSE Bharat22
8577.52
-54.70
(-0.63 %)
BSE CPSE
3936.85
-17.95
(-0.45 %)
BSE DFRGI
1657.19
-15.78
(-0.94 %)
BSE DSI
1002.26
-2.76
(-0.27 %)
BSE EVI
965.88
-2.43
(-0.25 %)
BSE Infra
606.78
-3.89
(-0.64 %)
BSE IPO
15311.82
-171.49
(-1.11 %)
BSE LVI
1859
+ 0.55
(+ 0.03 %)
BSE Metal
32248.36
+ 458.90
(+ 1.44 %)
BSE Midcap
46735.32
-85.65
(-0.18 %)
BSE Momen
2247.49
+ 0.94
(+ 0.04 %)
BSE Oil&Gas
27878.99
-47.99
(-0.17 %)
BSE PBI
20462.57
-197.00
(-0.95 %)
BSE Power
6856.18
-53.28
(-0.77 %)
BSE Quality
1885.93
-6.69
(-0.35 %)
BSE Realty
7521.17
-103.90
(-1.36 %)
BSE Sensex50
26594.25
-91.89
(-0.34 %)
BSE Smallcap
54483.92
-110.73
(-0.20 %)
BSE SME IPO
103927.54
+ 351.89
(+ 0.34 %)
BSE_Bankex
63690.77
-443.61
(-0.69 %)
BSE_CDS
60778.83
+ 734.86
(+ 1.22 %)
BSE_CGS
72033.14
-500.33
(-0.69 %)
BSE_FMCG
20079.88
-24.61
(-0.12 %)
BSE_HCS
44281.68
+ 47.54
(+ 0.11 %)
BSE_IT
38042.78
+ 14.29
(+ 0.04 %)
BSE_PSU
19925.13
-116.29
(-0.58 %)
BSE100ESG
426.06
-1.43
(-0.33 %)
BSE150MC
16250.91
-24.28
(-0.15 %)
BSE200
11561.62
-35.17
(-0.30 %)
BSE200EQUALW
13209.07
-23.28
(-0.18 %)
BSE250LMC
10961.4
-30.92
(-0.28 %)
BSE250SC
7053.91
-25.06
(-0.35 %)
BSE400MSC
12293.89
-27.46
(-0.22 %)
BSE500
36936
-106.95
(-0.29 %)
BSECMINSURAN
2380.88
-24.20
(-1.01 %)
BSEDollex30
7987.38
-45.99
(-0.57 %)
BSEINTERNECO
3073.68
-3.19
(-0.10 %)
BSENAT
26692.87
-87.64
(-0.33 %)
BSEPOWENERGY
3867.48
-8.00
(-0.21 %)
BSESELECTBG
4393.69
-2.18
(-0.05 %)
BSESELIPO
4923.98
-13.48
(-0.27 %)
BSESEN606535
34719.98
-117.95
(-0.34 %)
BSESENSEX60
34290.68
-117.23
(-0.34 %)
BSESENSEXEW
80652.92
+ 24.75
(+ 0.03 %)
BSESensexN30
39269.79
-129.67
(-0.33 %)
BSESensexN50
85323.84
-217.67
(-0.25 %)
BSETECk
18779.09
+ 44.04
(+ 0.24 %)
DOLLEX
2245.18
-11.99
(-0.53 %)
Dollex 100
3220.85
-17.99
(-0.56 %)
CNX 100
26068.05
-88.05
(-0.34 %)
CNX 200
14217.35
-43.15
(-0.30 %)
CNX Auto
23899.85
+ 75.85
(+ 0.32 %)
CNX Bank
56999.2
-460.25
(-0.80 %)
CNX Commo
9023.05
+ 56.65
(+ 0.63 %)
CNX Consum
11845.95
+ 15.00
(+ 0.13 %)
CNX DOI
6096
-15.10
(-0.25 %)
CNX Energy
36331.25
-148.85
(-0.41 %)
CNX Fin
26861.7
-262.50
(-0.97 %)
CNX FMCG
54439.7
-63.25
(-0.12 %)
CNX HighBeta
3860
-12.50
(-0.32 %)
CNX Infra
9429.05
-22.20
(-0.23 %)
CNX IT
38879.1
+ 45.95
(+ 0.12 %)
CNX LVI
25353.6
-8.25
(-0.03 %)
CNX Media
1725.15
-6.25
(-0.36 %)
CNX Metal
9699.2
+ 134.65
(+ 1.41 %)
CNX Midcap
59667.25
-82.80
(-0.14 %)
CNX MNC
28841.35
+ 63.95
(+ 0.22 %)
CNX Pharma
22110.8
+ 69.55
(+ 0.32 %)
CNX PSE
10032.7
-54.00
(-0.54 %)
CNX PSU Bank
7193.65
-59.95
(-0.83 %)
CNX Realty
970.05
-14.15
(-1.44 %)
CNX Shar 500
7213.75
+ 12.15
(+ 0.17 %)
CNX Smallcap
18977.1
-78.60
(-0.41 %)
CNX SSI
33521.15
-174.65
(-0.52 %)
CNX500
23547.25
-68.20
(-0.29 %)
CPSE
6595.8
-45.55
(-0.69 %)
LIX 15
7190.55
-12.25
(-0.17 %)
LIX15 Midcap
15789.35
+ 13.25
(+ 0.08 %)
N500MC502525
16463.4
-45.85
(-0.28 %)
N500MOM50
54702.3
-399.75
(-0.73 %)
N500MUCIFFTT
14498.6
-36.40
(-0.25 %)
N500MUCIMFTT
15365.45
+ 50.35
(+ 0.33 %)
N5HMFMQVLv50
31532.1
-223.80
(-0.70 %)
NI 15
11557.45
+ 24.40
(+ 0.21 %)
NIF Mobility
20982.15
+ 45.40
(+ 0.22 %)
NIF100A30
18623.95
-59.85
(-0.32 %)
NIF100ESGSL
4268.8
-6.05
(-0.14 %)
NIF200A30
25824.35
-73.45
(-0.28 %)
NIF200MOME30
31722.7
-189.30
(-0.59 %)
NIF500LMSECW
18198.75
-47.10
(-0.26 %)
NIF500LOWV50
21922.85
-77.90
(-0.35 %)
NIF500QLTY50
19922.85
-124.85
(-0.62 %)
NIF500VAL50
14333.8
-46.35
(-0.32 %)
NIFALV30
27079.8
-92.15
(-0.34 %)
NIFAQLV30
22431.35
-18.80
(-0.08 %)
NIFAQVLV30
20622.25
-7.55
(-0.04 %)
NIFCOREHOUSE
16388.5
+ 100.20
(+ 0.62 %)
NIFCORPMAATR
37579.15
+ 72.65
(+ 0.19 %)
NIFEVNAA
2922.1
-5.95
(-0.20 %)
NIFFINSEREXB
30480.8
-421.15
(-1.36 %)
NIFFS2550
29005.45
-318.40
(-1.09 %)
NIFINDIADIGI
9212.15
+ 16.10
(+ 0.18 %)
NIFINDIAMANU
14581.75
+ 21.75
(+ 0.15 %)
NIFINDIANAC
11825.5
-3.95
(-0.03 %)
NIFMC150M50
63473
-203.25
(-0.32 %)
NIFMC150Q50
24912.65
-26.25
(-0.11 %)
NIFMCSELECT
13440.5
+ 24.35
(+ 0.18 %)
NIFMICCAP250
24175.8
-38.75
(-0.16 %)
NIFMIDSMLFS
19073.55
-193.10
(-1.00 %)
NIFMIDSMLHC
43618.4
+ 261.85
(+ 0.60 %)
NIFMIDSMLITT
10511.5
+ 27.15
(+ 0.26 %)
NIFMSINDCONS
19744
+ 89.00
(+ 0.45 %)
NIFNONCYCSMR
16232.45
+ 44.95
(+ 0.28 %)
NIFQLV30
17150.35
-5.15
(-0.03 %)
NIFSC250Q50
28071.5
-14.90
(-0.05 %)
NIFTOP15EW
10375.55
-36.50
(-0.35 %)
NIFTOP20EW
9271.45
-7.15
(-0.08 %)
NIFTOTALMAR
13253.1
-37.70
(-0.28 %)
Nifty CD
38908.45
+ 399.95
(+ 1.04 %)
Nifty CM
4681.6
-42.90
(-0.91 %)
NIFTY DEF
8863.6
-46.65
(-0.52 %)
Nifty Health
14543.9
+ 49.70
(+ 0.34 %)
Nifty IPO
2060.55
-17.90
(-0.86 %)
Nifty LMC250
16531.35
-31.95
(-0.19 %)
Nifty MCap50
16840.2
-11.35
(-0.07 %)
Nifty MSC400
20433.85
-34.90
(-0.17 %)
NIFTY OILGAS
11838.2
-20.55
(-0.17 %)
Nifty PBI
28106.35
-182.60
(-0.65 %)
Nifty Rural
15072.25
-11.10
(-0.07 %)
Nifty SCap50
9160.6
-28.50
(-0.31 %)
Nifty TG25
15783
+ 99.05
(+ 0.63 %)
Nifty TL
23229.85
+ 37.75
(+ 0.16 %)
Nifty100 EWI
33188.6
-89.00
(-0.27 %)
Nifty100LV30
20166.7
-10.15
(-0.05 %)
Nifty200Q30
20953.1
-9.60
(-0.05 %)
Nifty50 EWI
32008.6
-54.30
(-0.17 %)
NIFTY500EW
14585.8
-30.70
(-0.21 %)
NiftyAlpha50
53619.95
+ 15.10
(+ 0.03 %)
NiftyHousing
11592.7
+ 25.25
(+ 0.22 %)
NiftyMCap150
21940.15
-10.90
(-0.05 %)
NiftySCap250
17693.1
-68.90
(-0.39 %)
NIFTYTOP10EW
9888.4
-44.10
(-0.44 %)
NiftyTourism
9296.6
-7.65
(-0.08 %)
NMSC400MQ100
50775.75
-155.80
(-0.31 %)
NSC250MQ100
48070.25
-231.35
(-0.48 %)
NSEMID
68729.8
-200.40
(-0.29 %)
NSEQuality30
5654.4
0.00
(0.00 %)
NV 20
12898.85
-21.70
(-0.17 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ITC LTD.

02 July 2025 | 03:59

Industry >> Cigarettes & Tobacco Products

Select Another Company

ISIN No	INE154A01025	BSE Code / NSE Code	500875 / ITC	Book Value (Rs.)	60.13	Face Value	1.00
Bookclosure	28/05/2025	52Week High	529	EPS	27.76	P/E	14.88
Market Cap.	516911.90 Cr.	52Week Low	390	P/BV / Div Yield (%)	6.87 / 3.47	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

No Data Available